NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| CRM | 294.72 | 1.15% | 3.35 | -0.23% | -0.67 | 0.38% | -0.02% | 3.53M | 1.04B | 47.56 | 4.89 | 281.75B |
2
| SAP | 233.11 | -0.23% | -0.53 | 0.47% | 1.10 | 0.06% | -0.06% | 745.74k | 174.75M | 120.23 | 5.92 | 272.09B |
3
| ADBE | 482.80 | 0.99% | 4.72 | -0.39% | -1.87 | 0.65% | 0.03% | 2.85M | 1.38B | 41.11 | 14.61 | 212.53B |
4
| INTU | 621.74 | 1.87% | 11.44 | -0.77% | -4.70 | 0.53% | -0.00% | 1.44M | 892.26M | 58.81 | 9.45 | 174.27B |
5
| PLTR | 41.92 | 0.87% | 0.36 | 0.99% | 0.41 | 1.67% | -0.05% | 33.72M | 1.42B | 195.86 | 23.18 | 93.88B |
6
| ABNB | 136.46 | 1.24% | 1.67 | -0.71% | -0.96 | 0.88% | -0.03% | 3.71M | 504.61M | 53.45 | 10.94 | 87.56B |
7
| SNPS | 518.40 | 0.93% | 4.79 | -0.90% | -4.61 | 0.59% | -0.06% | 901.70k | 467.08M | 51.97 | 10.33 | 79.63B |
8
| CDNS | 282.09 | 2.16% | 5.97 | -0.09% | -0.25 | 0.70% | 0.05% | 1.90M | 533.05M | 81.12 | 16.95 | 77.37B |
9
| CRWD | 303.13 | 2.11% | 6.26 | 0.25% | 0.73 | 1.30% | 0.04% | 2.98M | 898.28M | 413.57 | 26.05 | 74.31B |
10
| DASH | 155.66 | -0.66% | -1.04 | -0.39% | -0.61 | 1.33% | 0.05% | 4.09M | 637.09M | -- | 8.54 | 64.66B |
11
| WDAY | 239.12 | 2.25% | 5.27 | -0.24% | -0.57 | 0.86% | 0.01% | 1.80M | 428.36M | 132.57 | 7.59 | 63.37B |
12
| ADSK | 286.57 | 0.98% | 2.77 | -0.48% | -1.37 | 0.49% | 0.07% | 1.05M | 300.27M | 57.69 | 24.90 | 61.61B |
13
| TEAM | 224.35 | 18.99% | 35.81 | 19.94% | 37.60 | 6.12% | 0.20% | 9.59M | 2.13B | -- | 56.81 | 58.45B |
14
| APP | 163.53 | -3.46% | -5.86 | 1.15% | 1.94 | 1.81% | 0.23% | 3.57M | 591.86M | 50.20 | 67.08 | 54.66B |
15
| FICO | 1988.91 | -0.21% | -4.20 | 0.05% | 0.90 | 0.54% | 0.10% | 128.34k | 255.97M | 96.98 | -- | 48.77B |
16
| MSTR | 229.71 | -6.05% | -14.79 | 0.38% | 0.92 | 16.12% | 0.07% | 26.26M | 6.23B | -- | 12.34 | 46.55B |
17
| DDOG | 123.26 | -1.74% | -2.18 | -0.81% | -1.01 | 1.65% | 0.12% | 4.84M | 596.10M | 240.34 | 17.26 | 41.56B |
18
| RBLX | 51.44 | -0.54% | -0.28 | -0.85% | -0.44 | 2.54% | -0.15% | 12.93M | 666.84M | -- | 177.75 | 33.76B |
19
| AXON | 425.84 | 0.55% | 2.34 | 0.78% | 3.32 | 0.84% | 0.09% | 600.63k | 256.23M | 92.47 | 16.68 | 32.18B |
20
| HUBS | 565.23 | 1.88% | 10.44 | 1.57% | 8.71 | 0.97% | -0.21% | 477.53k | 271.59M | -- | 18.13 | 29.02B |
21
| ANSS | 323.75 | 1.04% | 3.34 | -0.42% | -1.35 | 0.64% | -0.01% | 558.47k | 179.93M | 85.83 | 5.06 | 28.29B |
22
| TYL | 602.75 | -0.47% | -2.84 | -- | 0.00 | 0.56% | 0.02% | 238.96k | 144.36M | 97.81 | 7.88 | 25.80B |
23
| IOT | 46.22 | -3.29% | -1.57 | 0.02% | 0.01 | 1.45% | 0.02% | 2.98M | 138.49M | -- | 26.66 | 25.72B |
24
| ZM | 75.60 | 1.15% | 0.86 | -0.07% | -0.05 | 0.75% | 0.05% | 1.97M | 149.10M | 26.73 | 2.73 | 23.27B |
25
| PTC | 185.03 | -0.16% | -0.30 | -1.21% | -2.24 | 0.62% | -0.01% | 739.70k | 137.14M | 66.74 | 7.37 | 22.23B |
26
| SNAP | 12.53 | 3.04% | 0.37 | 1.15% | 0.14 | 4.72% | -0.28% | 49.75M | 629.06M | -- | 9.51 | 21.02B |
27
| KSPI | 108.83 | -1.19% | -1.31 | 2.40% | 2.64 | -- | 0.11% | 226.04k | 24.94M | 10.24 | 7.42 | 20.68B |
28
| NTNX | 62.55 | 0.72% | 0.45 | 0.27% | 0.17 | 0.50% | 0.08% | 1.25M | 78.36M | -- | -- | 16.75B |
29
| MANH | 264.35 | 0.38% | 0.99 | 0.30% | 0.78 | 0.55% | 0.08% | 329.37k | 87.20M | 71.08 | 58.09 | 16.15B |
30
| DT | 54.07 | 0.50% | 0.27 | -- | 0.00 | 0.74% | -0.06% | 2.18M | 117.99M | 104.27 | 7.79 | 16.11B |
31
| MNDY | 299.55 | 1.93% | 5.68 | 0.36% | 1.05 | 1.51% | 0.12% | 567.02k | 167.48M | 349.54 | 16.43 | 14.96B |
32
| AZPN | 233.67 | -0.45% | -1.06 | 0.65% | 1.53 | 0.74% | 0.15% | 196.78k | 46.16M | -- | 1.15 | 14.78B |
33
| BSY | 48.41 | 0.31% | 0.15 | -0.02% | -0.01 | 0.50% | 0.04% | 688.56k | 33.47M | 51.39 | 14.87 | 14.63B |
34
| SRAD | 12.48 | 0.56% | 0.07 | -- | 0.00 | 0.24% | 0.24% | 362.03k | 4.53M | -- | 14.83 | 13.87B |
35
| MBLY | 15.57 | 14.40% | 1.96 | 2.79% | 0.38 | 18.37% | -0.10% | 17.11M | 260.31M | -- | 0.13 | 12.63B |
36
| PAYC | 210.65 | 0.78% | 1.62 | -1.20% | -2.51 | 2.21% | -0.06% | 1.12M | 234.46M | 23.45 | 8.29 | 12.15B |
37
| NICE | 171.91 | -1.03% | -1.79 | 0.06% | 0.11 | 0.78% | 0.04% | 487.92k | 85.00M | 24.55 | 3.16 | 10.91B |
38
| KVYO | 39.64 | 4.23% | 1.61 | -- | 0.00 | 1.85% | 0.04% | 841.87k | 33.21M | -- | 10.79 | 10.57B |
39
| AUR | 5.81 | 11.84% | 0.61 | 2.37% | 0.12 | 1.47% | -0.43% | 13.67M | 77.05M | -- | 4.95 | 9.98B |
40
| PCOR | 66.63 | 1.49% | 0.98 | -- | 0.00 | 1.77% | -0.01% | 2.39M | 160.83M | -- | 7.70 | 9.91B |
41
| CIEN | 63.97 | 0.72% | 0.46 | -- | 0.00 | 1.00% | 0.03% | 1.43M | 91.51M | 147.66 | 3.20 | 9.24B |
42
| GTLB | 56.94 | 5.93% | 3.19 | 3.59% | 1.93 | 1.86% | 0.04% | 2.17M | 122.70M | -- | 14.22 | 9.14B |
43
| GLOB | 210.12 | 0.11% | 0.23 | 5.00% | 10.49 | 0.52% | -0.01% | 223.44k | 47.06M | 54.34 | 5.11 | 9.10B |
44
| DSGX | 106.27 | 2.25% | 2.34 | -- | 0.00 | 0.15% | 0.02% | 125.48k | 13.32M | 65.50 | 6.92 | 9.08B |
45
| ALTR | 104.00 | 0.01% | 0.01 | 0.02% | 0.02 | 3.91% | -0.04% | 2.29M | 238.59M | 503.55 | 10.57 | 8.85B |
46
| CFLT | 26.22 | 0.19% | 0.05 | -0.92% | -0.24 | 2.69% | -0.08% | 6.43M | 168.39M | -- | 9.20 | 8.60B |
47
| ESTC | 80.84 | 0.76% | 0.61 | -0.09% | -0.07 | 0.74% | 0.03% | 635.12k | 51.36M | -- | 10.94 | 8.31B |
48
| U | 20.83 | 3.74% | 0.75 | 0.72% | 0.14 | 2.62% | -0.05% | 7.42M | 153.34M | -- | 2.60 | 8.27B |
49
| S | 26.01 | 0.85% | 0.22 | 0.47% | 0.12 | 0.82% | -0.04% | 2.19M | 56.95M | -- | 5.05 | 8.25B |
50
| INFA | 26.21 | -3.99% | -1.09 | -- | 0.00 | 1.35% | -0.04% | 1.83M | 48.38M | 33907.52 | 3.32 | 8.00B |
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.