NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| UPS | 131.33 | -- | 0.00 | -- | 0.00 | 0.45% | 0.03% | 3.28M | 430.50M | 22.30 | 6.61 | 112.49B |
2
| FDX | 269.79 | 0.36% | 0.98 | -- | 0.00 | 0.43% | -0.03% | 971.99k | 262.36M | 20.75 | 2.43 | 65.92B |
3
| ZTO | 25.17 | 0.72% | 0.18 | -- | 0.00 | 0.22% | 0.12% | 1.31M | 32.89M | 18.35 | 2.45 | 20.40B |
4
| EXPD | 120.20 | -0.03% | -0.04 | 1.08% | 1.30 | 0.64% | 0.01% | 901.54k | 108.16M | 24.61 | 7.79 | 16.96B |
5
| CHRW | 108.09 | -0.73% | -0.79 | -1.46% | -1.58 | 0.79% | 0.12% | 924.09k | 100.01M | 28.92 | 8.39 | 12.68B |
6
| GXO | 60.63 | -2.67% | -1.66 | -- | 0.00 | 1.79% | 0.02% | 2.10M | 128.00M | 3621.67 | 2.50 | 7.24B |
7
| ATSG | 16.19 | -0.06% | -0.01 | -- | 0.00 | 0.26% | 0.06% | 131.93k | 2.12M | 33.17 | 0.73 | 1.06B |
8
| EH | 16.65 | -6.36% | -1.13 | 3.54% | 0.59 | 6.22% | -0.27% | 2.69M | 47.27M | -- | 12.03 | 1.06B |
9
| FWRD | 37.50 | -4.87% | -1.92 | -- | 0.00 | 3.41% | 0.05% | 649.22k | 24.59M | -- | 3.66 | 1.04B |
10
| EVEX | 3.460 | 1.17% | 0.040 | -- | 0.000 | 0.83% | -0.57% | 412.17k | 1.43M | -- | 9.77 | 1.03B |
11
| FLX | 13.93 | -3.26% | -0.47 | -- | 0.00 | -- | 0.58% | 60.64k | 853.38k | 0.00 | -- | 989.31M |
12
| VTOL | 33.57 | -0.09% | -0.03 | -- | 0.00 | 0.29% | 0.13% | 81.04k | 2.70M | 13.82 | 1.13 | 960.71M |
13
| BTOC | 7.40 | 47.70% | 2.39 | -- | 0.00 | 11.30% | -1.00% | 1.27M | 8.47M | 41.40 | 9.26 | 308.09M |
14
| BLDE | 3.740 | 1.08% | 0.040 | -- | 0.000 | 0.96% | 0.13% | 479.01k | 1.79M | -- | 1.27 | 291.47M |
15
| PAL | 8.85 | -0.56% | -0.05 | -- | 0.00 | 1.36% | -0.06% | 284.62k | 2.55M | -- | 0.72 | 229.75M |
16
| CRGO | 1.330 | -0.75% | -0.010 | -- | 0.000 | 0.08% | -0.75% | 33.96k | 45.96k | -- | 1.00 | 64.27M |
17
| BEST | 2.700 | -- | 0.000 | -- | 0.000 | 0.16% | -0.52% | 18.76k | 50.87k | -- | -- | 50.84M |
18
| AIRT | 16.82 | -4.81% | -0.85 | -- | 0.00 | 1.96% | 0.96% | 26.48k | 453.11k | -- | 11.26 | 46.42M |
19
| LSH | 2.710 | -4.58% | -0.130 | -- | 0.000 | 1.38% | -1.81% | 24.77k | 69.33k | -- | 31.77 | 20.32M |
20
| PSIG | 0.8110 | 5.32% | 0.0410 | -- | 0.0000 | 5.38% | 3.96% | 203.82k | 167.01k | 0.00 | -- | 19.69M |
21
| JYD | 0.8700 | 4.19% | 0.0350 | -- | 0.0000 | 0.22% | 2.28% | 14.63k | 12.51k | -- | -- | 18.58M |
22
| GVH | 0.8399 | 1.31% | 0.0109 | -- | 0.0000 | 0.13% | 1.19% | 4.19k | 3.47k | 6.98 | 2.87 | 12.54M |
23
| SGLY | 1.700 | 4.29% | 0.070 | -- | 0.000 | 0.92% | 1.19% | 32.21k | 53.22k | -- | 0.37 | 5.96M |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.