Aerospace & Defense(SUB-INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
RTX 104.23 -0.76% -0.80 -- 0.00 0.22% 0.10% 2.92M 304.44M 20.27 2.29 138.57B
2
LMT 458.34 -0.05% -0.22 -0.46% -2.12 0.29% 0.03% 702.88k 321.09M 17.80 16.54 109.97B
3
BA 177.27 -1.90% -3.43 -1.05% -1.90 0.64% 0.07% 3.92M 695.17M -- -- 108.82B
4
GD 291.78 -0.25% -0.74 -0.13% -0.37 0.13% 0.00% 348.99k 101.29M 25.05 3.74 80.05B
5
TDG 1294.76 -2.18% -28.89 -- 0.00 0.35% 0.12% 194.19k 250.91M 52.96 -- 72.45B
6
NOC 424.09 0.16% 0.67 -0.43% -1.84 0.73% 0.04% 1.09M 457.45M 16.62 4.41 62.76B
7
LHX 217.47 -0.79% -1.73 -0.67% -1.46 0.23% 0.01% 434.59k 94.41M 36.44 2.21 41.25B
8
HWM 78.94 -4.66% -3.86 -1.27% -1.05 0.96% -0.02% 3.90M 307.12M 33.29 7.99 32.22B
9
HEI 225.17 -0.79% -1.79 -- 0.00 0.14% -0.07% 191.44k 43.24M 65.56 9.20 31.19B
10
HEI.A 177.21 -0.95% -1.70 -1.63% -2.91 0.09% 0.01% 120.74k 21.46M 51.59 7.24 24.54B
11
TXT 85.25 -0.85% -0.73 -1.10% -0.95 0.31% 0.01% 599.47k 50.92M 20.22 2.35 16.26B
12
WWD 180.10 -2.49% -4.60 -0.90% -1.66 0.76% 0.04% 461.31k 82.88M 29.24 4.71 10.97B
13
CW 266.22 -1.03% -2.76 -0.36% -0.98 0.47% 0.02% 180.78k 47.94M 33.32 4.28 10.20B
14
HII 238.46 -0.75% -1.80 -2.60% -6.24 0.77% 0.01% 303.02k 72.07M 15.36 2.28 9.40B
15
BWXT 89.42 0.45% 0.40 1.64% 1.46 0.68% -0.01% 619.34k 55.28M 29.85 8.64 8.17B
16
ESLT 181.30 0.74% 1.33 -- 0.00 0.08% -0.20% 36.76k 6.66M 27.36 2.68 8.06B
17
CR 139.70 -3.77% -5.47 -- 0.00 0.56% 0.04% 317.28k 44.27M 30.81 5.68 7.98B
18
DRS 24.66 -0.12% -0.03 -1.09% -0.27 0.22% 0.08% 573.38k 14.09M 55.94 2.76 6.49B
19
AVAV 215.24 -0.13% -0.27 -0.70% -1.51 0.49% 0.10% 139.13k 29.72M 84.71 7.45 6.06B
20
CAE 18.03 -1.26% -0.23 -- 0.00 0.24% -0.03% 773.40k 13.85M -- 1.84 5.75B
21
HXL 62.25 -1.86% -1.18 -0.79% -0.50 1.71% 0.18% 1.42M 88.45M 35.44 3.17 5.17B
22
LOAR 57.14 -4.06% -2.42 -- 0.00 0.28% 0.07% 247.87k 14.20M 569.77 12.19 5.13B
23
ERJ 27.73 -5.74% -1.69 -1.63% -0.48 1.30% -0.02% 2.38M 67.43M 44.36 1.83 5.09B
24
AL 44.71 -1.56% -0.71 -- 0.00 0.28% -0.04% 310.39k 13.86M 12.78 0.69 4.98B
25
SPR 29.35 -0.10% -0.03 -1.50% -0.44 1.58% -0.12% 1.84M 53.79M -- -- 3.42B
26
KTOS 19.80 -1.47% -0.29 -1.39% -0.28 0.45% -0.08% 670.54k 13.20M 571.38 2.27 2.97B
27
ESE 104.05 -3.36% -3.62 -- 0.00 0.17% 0.01% 42.80k 4.46M 34.90 2.30 2.68B
28
AIR 67.00 -0.71% -0.48 -- 0.00 0.67% 0.06% 236.96k 15.79M 47.86 2.03 2.37B
29
RKLB 4.365 -4.07% -0.185 -0.67% -0.030 0.80% 0.12% 3.93M 17.29M -- 4.49 2.15B
30
MRCY 28.69 -0.45% -0.13 -1.18% -0.34 0.57% -0.02% 338.12k 9.64M -- 1.16 1.70B
31
VSEC 82.44 0.89% 0.73 -0.16% -0.13 0.39% 0.10% 70.51k 5.75M -- 2.43 1.49B
32
VVX 45.37 -0.72% -0.33 -- 0.00 0.24% -0.22% 74.92k 3.39M 311.91 1.44 1.43B
33
CDRE 32.80 -3.42% -1.16 -- 0.00 0.43% 0.12% 174.97k 5.75M 48.06 4.92 1.33B
34
TGI 14.07 -3.46% -0.51 -2.40% -0.35 0.70% 0.21% 542.50k 7.61M 2.12 -- 1.08B
35
DCO 56.80 -0.84% -0.48 -- 0.00 0.27% -0.02% 40.13k 2.28M 30.51 1.29 835.89M
36
ATRO 18.42 -1.92% -0.36 -2.88% -0.54 1.73% -0.05% 603.00k 10.93M -- 2.55 641.79M
37
RDW 6.02 -8.51% -0.56 1.06% 0.07 1.28% 0.17% 839.24k 5.28M -- -- 394.78M
38
ASLE 6.64 -4.87% -0.34 -- 0.00 0.32% -0.07% 169.99k 1.14M 14.02 0.78 351.98M
39
SPCE 0.6871 -5.88% -0.0429 1.59% 0.0116 13.05% -0.07% 53.69M 37.07M -- 0.68 282.65M
40
PKE 13.32 0.08% 0.01 -- 0.00 0.20% -0.15% 39.63k 526.32k 36.10 2.39 269.77M
41
BYRN 10.96 0.27% 0.03 -0.64% -0.07 0.38% 0.18% 86.81k 941.96k 3664.59 5.77 249.19M
42
POWW 1.790 -28.69% -0.720 -3.96% -0.100 5.45% 0.61% 6.49M 12.44M -- 0.60 213.33M
43
EVTL 0.7190 1.55% 0.0110 -2.37% -0.0168 0.03% -0.14% 76.80k 54.82k -- -- 159.08M
44
TATT 14.99 -0.73% -0.11 -- 0.00 0.03% 0.88% 3.06k 46.20k 17.95 1.63 151.46M
45
LLAP 0.7451 -5.68% -0.0449 5.70% 0.0450 3.36% -0.65% 6.79M 5.02M -- -- 150.55M
46
ISSC 6.24 -0.95% -0.06 -4.60% -0.29 0.45% 0.16% 79.05k 481.35k 24.09 2.64 109.16M
47
VTSI 8.15 -- 0.00 -- 0.00 1.34% 0.49% 148.91k 1.20M 18.61 2.06 90.54M
48
OPXS 7.45 -4.44% -0.35 -- 0.00 0.25% 0.86% 16.90k 125.95k 17.11 3.10 51.08M
49
TPCS 3.664 -2.82% -0.106 -- 0.000 0.29% 0.65% 26.41k 96.15k -- 2.60 33.33M
50
CVU 2.310 -1.28% -0.030 -- 0.000 0.03% -1.28% 4.15k 9.67k 44.13 1.32 29.70M