Utilities(SECTOR)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
NEE 72.31 -1.03% -0.75 -4.51% -3.26 0.41% -0.01% 8.45M 612.06M 16.38 3.05 148.56B
2
SO 77.68 -1.23% -0.97 -0.50% -0.39 0.34% 0.06% 3.75M 291.88M 18.81 2.66 84.94B
3
DUK 100.80 -1.52% -1.56 -0.55% -0.55 0.38% -0.01% 2.95M 298.63M 17.70 1.63 77.79B
4
CEG 212.02 -1.34% -2.88 -0.48% -1.02 1.05% -0.01% 3.32M 702.60M 18.92 5.97 66.84B
5
SRE 74.84 -1.49% -1.13 -- 0.00 0.43% -0.04% 2.71M 203.54M 14.78 1.68 47.36B
6
PCG 17.78 -2.58% -0.47 -0.23% -0.04 0.43% -0.06% 11.23M 200.88M 15.88 1.81 46.49B
7
AEP 87.75 -0.28% -0.25 -0.01% -0.01 0.35% 0.01% 1.86M 163.11M 11.53 1.79 46.25B
8
NGG 55.80 -1.33% -0.75 1.22% 0.68 0.11% -0.09% 834.27k 46.62M 14.35 1.10 41.53B
9
D 49.45 -1.94% -0.98 0.05% 0.02 0.73% -0.01% 6.14M 303.59M 15.37 1.62 41.45B
10
PEG 73.07 0.59% 0.43 -- 0.00 0.65% 0.01% 3.22M 235.92M 17.10 2.32 36.39B
11
EXC 35.17 -1.04% -0.37 -0.17% -0.06 1.03% -0.01% 10.26M 361.62M 13.36 1.35 35.17B
12
ED 90.65 -0.24% -0.22 -- 0.00 0.41% -0.03% 1.40M 127.02M 10.89 1.45 31.35B
13
XEL 53.24 -0.99% -0.53 -1.12% -0.60 0.41% -0.06% 2.26M 120.37M 15.15 1.66 29.58B
14
VST 84.04 -4.05% -3.55 -1.27% -1.07 2.14% 0.02% 7.45M 624.22M -- 9.18 29.20B
15
EIX 71.53 -2.29% -1.68 0.10% 0.07 0.52% -0.13% 1.98M 142.28M -- 2.04 27.52B
16
AWK 128.72 -0.45% -0.58 0.99% 1.28 0.40% 0.02% 781.88k 100.77M 33.89 2.51 25.08B
17
WEC 78.37 -0.62% -0.49 -- 0.00 0.73% -0.04% 2.31M 181.21M 9.94 2.04 24.75B
18
DTE 110.76 -1.23% -1.38 -- 0.00 0.57% 0.01% 1.18M 130.37M 18.31 2.05 22.92B
19
ETR 106.37 -0.61% -0.65 -- 0.00 0.74% -0.02% 1.59M 169.18M 75.43 1.57 22.71B
20
FE 38.24 -1.37% -0.53 -0.06% -0.02 0.32% -0.04% 1.86M 71.48M 21.75 1.78 22.01B
21
PPL 27.91 -0.61% -0.17 -0.07% -0.02 0.52% -0.02% 3.86M 107.92M 16.77 1.46 20.59B
22
ES 57.65 -2.30% -1.36 -0.17% -0.10 0.65% -0.04% 2.29M 132.55M 9.73 1.40 20.31B
23
CNP 30.69 -0.52% -0.16 -- 0.00 0.57% -0.03% 3.67M 113.08M 14.02 1.96 19.63B
24
FTS 38.78 -0.79% -0.31 -- 0.00 0.12% -0.05% 606.63k 23.53M 14.10 1.26 19.12B
25
AEE 70.40 0.40% 0.28 -- 0.00 0.55% -0.01% 1.46M 102.52M 17.98 1.64 18.77B
26
CMS 59.28 -0.62% -0.37 -- 0.00 0.64% -0.01% 1.91M 113.53M 15.53 2.29 17.70B
27
ATO 116.29 0.12% 0.14 -- 0.00 0.53% 0.02% 800.88k 93.21M 11.80 1.51 17.55B
28
NRG 78.55 -0.11% -0.09 -- 0.00 1.77% -0.06% 3.68M 288.18M 8.29 6.19 16.38B
29
AGR 35.31 -0.34% -0.12 -- 0.00 0.15% -0.03% 568.59k 20.10M 9.73 0.69 13.66B
30
AES 18.84 -2.59% -0.50 -2.07% -0.39 1.20% -0.03% 8.52M 159.87M 7.75 4.62 13.39B
31
EBR 6.52 -1.36% -0.09 -- 0.00 0.06% 0.08% 1.24M 8.10M 49.27 0.57 12.89B
32
LNT 49.67 -0.34% -0.17 2.68% 1.33 0.51% -0.04% 1.32M 65.52M 20.15 1.87 12.73B
33
NI 28.00 -0.60% -0.17 -- 0.00 0.65% 0.04% 2.91M 81.65M 9.11 1.59 12.55B
34
BIP 27.07 -1.67% -0.46 -0.26% -0.07 0.11% -0.22% 514.03k 13.94M 55.77 0.38 12.49B
35
EVRG 52.62 -0.23% -0.12 -- 0.00 0.50% -0.07% 1.15M 60.88M 24.65 1.26 12.10B
36
WTRG 37.07 -0.16% -0.06 -0.97% -0.36 0.52% 0.01% 1.43M 53.15M 9.54 1.67 10.14B
37
SBS 13.75 -1.22% -0.17 -- 0.00 0.08% 0.04% 551.29k 7.59M 14.31 1.54 9.40B
38
KEP 7.17 -0.28% -0.02 -- 0.00 0.01% 0.07% 74.19k 532.09k 5.52 0.33 9.21B
39
PNW 75.85 -0.84% -0.64 -- 0.00 0.69% -0.05% 787.59k 59.92M 127.70 1.39 8.61B
40
BEP 24.94 -1.11% -0.28 -- 0.00 0.12% -0.06% 350.38k 8.75M -- 1.80 7.13B
41
OGE 35.13 -0.31% -0.11 -- 0.00 0.55% 0.16% 1.11M 38.86M 94.69 1.58 7.05B
42
BEPC 29.34 -2.40% -0.72 -1.16% -0.34 0.27% -0.03% 484.63k 14.27M 2.68 0.86 5.27B
43
SWX 73.54 2.05% 1.48 -- 0.00 0.43% -0.03% 311.75k 22.81M 15.02 1.57 5.27B
44
CWEN 25.99 -2.29% -0.61 -- 0.00 0.25% -0.10% 505.89k 13.19M -- 2.55 5.25B
45
MDU 24.78 1.23% 0.30 -- 0.00 0.56% -0.04% 1.13M 28.00M 12.52 1.69 5.05B
46
NFG 54.05 -0.72% -0.39 -- 0.00 0.64% 0.02% 586.75k 31.76M 8.30 1.50 4.97B
47
CWEN.A 23.76 -2.02% -0.49 -- 0.00 0.15% -0.04% 311.76k 7.42M -- 2.33 4.80B
48
UGI 22.47 -0.71% -0.16 -0.31% -0.07 1.00% 0.04% 2.09M 46.97M 3.99 1.01 4.71B
49
IDA 91.16 -0.21% -0.19 -- 0.00 0.46% 0.01% 233.55k 21.30M 23.98 1.59 4.62B
50
POR 42.99 0.75% 0.32 -0.16% -0.07 1.08% 0.01% 1.12M 47.91M 10.16 1.28 4.43B