Consumer Staples(SECTOR)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
WMT 66.95 0.38% 0.26 -0.12% -0.08 0.11% 0.11% 8.67M 578.96M 26.38 6.62 538.56B
2
PG 166.79 0.23% 0.38 -- 0.00 0.09% -0.02% 2.12M 353.22M 25.60 7.99 393.65B
3
COST 855.67 1.15% 9.71 -0.35% -3.00 0.20% 0.01% 869.98k 739.92M 56.75 17.42 379.35B
4
KO 62.55 -0.70% -0.44 -1.02% -0.64 0.12% -0.02% 5.04M 314.41M 21.20 10.20 269.46B
5
PEP 163.43 0.06% 0.10 -0.09% -0.14 0.17% 0.07% 2.40M 392.61M 27.51 11.80 224.68B
6
PM 102.20 0.22% 0.22 -0.35% -0.36 0.36% -0.01% 5.64M 576.14M 18.49 -- 158.88B
7
KOF 84.65 -1.80% -1.55 -- 0.00 0.01% -0.08% 145.84k 12.36M 117.64 19.76 142.27B
8
UL 56.22 -0.12% -0.07 -0.23% -0.13 0.14% -0.04% 3.48M 195.55M 19.60 7.02 140.66B
9
BUD 59.49 -1.59% -0.96 -1.92% -1.16 0.07% -0.03% 1.32M 78.39M 26.87 1.43 117.26B
10
MDLZ 65.86 -0.37% -0.24 -- 0.00 0.24% 0.12% 3.28M 216.41M 15.64 3.10 88.34B
11
CL 94.48 -0.29% -0.28 -0.17% -0.16 0.22% -0.05% 1.77M 167.40M 28.37 337.04 77.52B
12
MO 44.34 -3.08% -1.41 -2.78% -1.27 0.47% -0.02% 8.01M 353.34M 8.94 -- 76.16B
13
CVS 60.24 -1.29% -0.79 -0.08% -0.05 0.76% -0.11% 9.60M 575.23M 16.99 1.02 75.63B
14
DEO 131.57 0.15% 0.20 0.33% 0.43 0.06% -0.01% 350.21k 46.01M 15.41 7.36 73.14B
15
BTI 30.63 0.10% 0.03 -0.75% -0.23 0.16% -0.03% 3.60M 109.73M -- 1.05 68.07B
16
TGT 141.16 -2.43% -3.52 -0.66% -0.96 0.82% -0.01% 3.81M 534.50M 17.33 4.72 65.31B
17
MNST 47.83 -1.84% -0.90 -0.70% -0.34 0.76% 0.10% 7.87M 379.40M 28.18 5.81 49.82B
18
KMB 139.49 0.04% 0.06 -0.60% -0.83 0.32% -0.01% 1.08M 150.50M 18.15 44.99 46.97B
19
STZ 253.50 -0.44% -1.12 -0.13% -0.33 0.24% -0.06% 442.75k 112.06M 26.76 4.75 46.23B
20
KDP 34.02 -0.13% -0.04 0.09% 0.03 0.18% 0.04% 2.39M 81.48M 25.39 1.87 46.11B
21
EL 113.90 -0.17% -0.19 -0.18% -0.20 0.78% 0.01% 2.78M 316.71M 45.45 7.11 40.84B
22
KHC 32.40 -0.43% -0.14 -0.06% -0.02 0.36% 0.05% 4.38M 141.55M 12.28 0.79 39.34B
23
FMX 106.24 -0.92% -0.99 1.60% 1.72 0.06% -0.02% 212.06k 22.52M 53.68 1.81 38.01B
24
HSY 186.98 0.75% 1.39 -0.05% -0.09 0.57% -0.03% 1.15M 214.53M 11.85 9.20 37.81B
25
GIS 65.63 0.03% 0.02 -0.46% -0.30 0.30% -0.03% 1.68M 110.61M 14.33 3.93 37.05B
26
KR 50.38 -0.28% -0.14 -0.04% -0.02 0.46% -0.02% 3.32M 166.88M 16.94 3.16 36.66B
27
CTVA 51.18 -0.78% -0.40 -- 0.00 0.23% 0.04% 1.62M 82.61M 21.28 1.44 35.67B
28
SYY 70.77 -0.38% -0.27 -0.15% -0.11 0.26% 0.05% 1.27M 89.62M 19.68 16.77 35.24B
29
KVUE 18.02 -0.08% -0.01 -0.72% -0.13 0.64% 0.05% 12.20M 218.90M 29.13 3.25 34.50B
30
CCEP 74.05 -0.50% -0.37 -1.10% -0.82 0.41% 0.07% 1.91M 140.89M 18.46 3.86 34.09B
31
ABEV 2.095 1.21% 0.025 -0.97% -0.020 0.11% 0.24% 17.51M 36.43M 11.18 1.91 32.99B
32
ADM 59.33 -2.31% -1.41 -0.10% -0.06 0.26% -0.05% 1.28M 76.37M 10.06 1.26 29.33B
33
CHD 107.62 1.07% 1.14 -- 0.00 0.34% 0.08% 825.56k 88.27M 28.89 6.42 26.32B
34
BF.A 43.87 0.99% 0.43 -- 0.00 0.02% -0.02% 79.54k 3.49M 20.24 5.89 20.73B
35
BF.B 43.66 1.94% 0.83 0.14% 0.06 0.25% -0.02% 1.17M 50.60M 20.15 5.87 20.63B
36
K 57.52 -2.06% -1.21 -0.36% -0.21 0.41% 0.02% 1.39M 80.34M 18.41 6.24 19.67B
37
TSN 53.97 0.20% 0.11 -0.46% -0.25 0.31% 0.04% 1.11M 59.84M 38.12 1.06 19.21B
38
MKC 67.79 -0.19% -0.13 -0.10% -0.07 0.31% 0.01% 825.07k 55.70M 27.06 3.48 18.20B
39
MKC.V 66.70 -2.70% -1.85 -- 0.00 0.00% 0.23% 1.05k 70.35k 26.63 3.42 17.90B
40
HRL 30.48 -0.55% -0.17 -0.49% -0.15 0.25% 0.02% 1.36M 41.49M 20.47 2.12 16.71B
41
CLX 133.70 0.67% 0.89 0.14% 0.19 0.29% 0.08% 360.57k 47.91M 194.58 182.46 16.60B
42
BG 102.83 -0.30% -0.31 -- 0.00 0.54% -0.12% 760.71k 78.16M 14.92 1.38 14.56B
43
CELH 59.96 -3.37% -2.09 -0.32% -0.20 1.65% -0.07% 3.84M 234.94M 53.88 41.32 13.98B
44
CAG 28.34 -0.81% -0.23 -- 0.00 0.45% 0.12% 2.16M 61.33M 11.11 1.48 13.55B
45
WBA 15.47 0.13% 0.02 -0.52% -0.08 0.75% 0.03% 6.48M 99.66M -- 0.99 13.35B
46
CPB 43.99 1.15% 0.50 -0.21% -0.09 1.34% -0.01% 4.00M 176.43M 17.28 3.36 13.13B
47
USFD 51.82 -1.39% -0.73 -- 0.00 0.47% -0.12% 1.17M 60.47M 38.84 2.64 12.74B
48
LW 86.76 0.68% 0.59 -- 0.00 0.39% 0.02% 556.04k 47.88M 15.77 7.13 12.53B
49
SJM 111.58 0.56% 0.62 -0.68% -0.75 0.64% -0.13% 677.79k 75.74M 15.92 1.54 11.85B
50
ACI 20.01 -0.74% -0.15 1.44% 0.29 0.49% 0.05% 2.80M 55.93M 8.92 4.21 11.55B