Consumer Staples(SECTOR)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
WMT 59.82 0.18% 0.11 -0.03% -0.02 0.18% -0.02% 14.21M 848.10M 31.08 5.75 482.14B
2
PG 164.46 0.38% 0.62 0.17% 0.28 0.24% -0.01% 5.58M 914.47M 25.24 7.88 388.15B
3
COST 743.90 1.56% 11.46 0.41% 3.08 0.52% 0.01% 2.32M 1.72B 49.51 15.89 329.92B
4
KO 62.17 0.29% 0.18 -- 0.00 0.27% -0.01% 11.63M 721.83M 21.08 10.13 267.83B
5
PEP 176.15 0.40% 0.70 -0.08% -0.14 0.25% 0.01% 3.49M 614.32M 29.65 12.71 242.17B
6
KOF 98.33 0.78% 0.76 -- 0.00 0.01% -0.10% 107.31k 10.55M 136.65 22.95 165.26B
7
PM 97.40 0.09% 0.09 0.65% 0.63 0.36% -0.18% 5.61M 546.94M 17.62 -- 151.41B
8
UL 52.13 0.21% 0.11 0.23% 0.12 0.18% -0.01% 4.41M 230.82M 18.18 6.51 130.45B
9
BUD 59.71 -0.30% -0.18 -- 0.00 0.06% -0.02% 1.25M 74.88M 22.04 1.44 117.69B
10
MDLZ 69.89 -0.87% -0.61 -- 0.00 0.60% -0.04% 8.09M 564.34M 16.60 3.29 93.75B
11
DEO 137.44 0.64% 0.87 0.99% 1.36 0.12% -0.14% 683.54k 94.06M 16.17 7.72 76.76B
12
CL 92.88 -0.03% -0.03 -- 0.00 0.66% -0.14% 5.43M 502.24M 27.89 331.32 76.20B
13
MO 43.59 -0.89% -0.39 0.18% 0.08 0.65% -0.04% 11.23M 489.55M 8.79 -- 74.87B
14
TGT 158.04 -0.05% -0.08 -- 0.00 0.82% -0.10% 3.80M 522.48M 17.67 5.44 73.11B
15
CVS 55.90 1.36% 0.75 1.25% 0.70 1.91% 0.01% 23.95M 1.33B 15.76 0.95 70.18B
16
BTI 29.81 0.03% 0.01 0.30% 0.09 0.11% 0.02% 2.43M 72.32M -- 1.03 66.46B
17
MNST 55.00 3.02% 1.61 -- 0.00 1.17% -0.02% 12.20M 667.66M 32.40 6.68 57.29B
18
EL 132.94 -1.48% -2.00 0.01% 0.02 1.06% -0.01% 3.79M 503.53M 53.04 8.30 47.67B
19
STZ 256.08 0.79% 2.00 -- 0.00 0.40% -0.03% 735.85k 188.13M 27.13 4.81 46.86B
20
KDP 33.83 0.80% 0.27 -- 0.00 0.55% -0.03% 7.46M 252.12M 25.25 1.86 45.86B
21
KMB 136.09 -0.30% -0.41 -- 0.00 0.57% -0.01% 1.91M 259.50M 17.71 43.89 45.82B
22
KHC 36.35 -1.01% -0.37 0.14% 0.05 0.58% -0.07% 7.10M 258.36M 13.78 0.89 44.14B
23
FMX 118.68 0.95% 1.12 -- 0.00 0.12% 0.04% 437.70k 51.90M 59.97 2.02 42.46B
24
HSY 197.92 1.04% 2.04 -- 0.00 1.66% 0.17% 3.40M 670.05M 12.67 9.84 40.42B
25
CTVA 57.16 0.32% 0.18 -- 0.00 0.43% -0.02% 2.98M 170.09M 23.77 1.61 39.84B
26
KR 54.78 -0.56% -0.31 -- 0.00 0.68% -0.06% 4.94M 251.15M 18.27 3.40 39.53B
27
GIS 69.91 -1.05% -0.74 -- 0.00 0.61% 0.01% 3.44M 240.73M 15.27 4.18 39.47B
28
ABEV 2.430 0.83% 0.020 -- 0.000 0.04% 0.21% 5.54M 13.45M 12.80 2.35 38.27B
29
SYY 75.36 1.49% 1.11 -- 0.00 0.54% -0.01% 2.71M 203.75M 20.43 15.61 37.53B
30
KVUE 19.20 0.42% 0.08 -- 0.00 0.83% 0.05% 15.94M 306.35M 22.09 3.28 36.76B
31
CCEP 71.81 0.39% 0.28 -- 0.00 0.25% 0.04% 1.13M 81.40M 17.90 3.75 33.05B
32
ADM 59.17 -0.30% -0.18 -0.15% -0.09 0.66% -0.03% 3.27M 193.60M 10.03 1.26 29.26B
33
CHD 106.11 0.22% 0.23 -- 0.00 0.53% 0.02% 1.28M 135.78M 28.49 6.33 25.95B
34
BF.A 48.85 0.87% 0.42 -- 0.00 0.01% -0.14% 38.05k 1.86M 22.84 7.11 23.08B
35
BF.B 47.92 0.91% 0.43 -- 0.00 0.28% 0.02% 1.34M 64.12M 22.40 6.98 22.64B
36
TSN 62.02 1.76% 1.07 1.58% 0.98 1.09% 0.07% 3.88M 239.02M 51.64 1.22 22.10B
37
K 60.51 -1.26% -0.77 -- 0.00 1.28% 0.03% 4.36M 263.70M 21.75 6.52 20.69B
38
MKC.V 75.98 0.16% 0.12 -- 0.00 0.00% 0.16% 2.08k 157.71k 30.33 3.90 20.39B
39
MKC 75.45 0.41% 0.31 -- 0.00 0.59% 0.01% 1.58M 119.92M 30.12 3.87 20.25B
40
HRL 35.17 -0.71% -0.25 -- 0.00 0.30% -0.03% 1.63M 57.16M 22.00 2.46 19.26B
41
CELH 75.97 2.14% 1.59 0.70% 0.53 1.81% 0.22% 4.21M 319.84M 97.29 67.06 17.71B
42
CLX 138.23 -1.03% -1.44 -- 0.00 1.64% 0.02% 2.04M 282.71M 201.17 188.64 17.17B
43
WBA 17.81 1.60% 0.28 -- 0.00 0.87% 0.03% 7.53M 134.28M -- 1.14 15.36B
44
CAG 30.59 -0.84% -0.26 -- 0.00 0.86% -0.21% 4.11M 126.12M 11.99 1.60 14.62B
45
BG 101.15 -0.21% -0.21 -- 0.00 0.70% 0.02% 995.46k 100.51M 14.67 1.36 14.32B
46
CPB 44.88 -2.20% -1.01 -- 0.00 0.93% 0.02% 2.76M 124.24M 15.31 3.48 13.38B
47
USFD 51.40 0.78% 0.40 -- 0.00 0.47% 0.07% 1.15M 59.19M 25.26 2.65 12.61B
48
TAP.A 61.94 -- 0.00 -- 0.00 -- -- 10.00 615.47 13.04 0.94 12.38B
49
LW 85.08 0.71% 0.60 -- 0.00 1.17% -0.01% 1.69M 143.74M 15.46 6.99 12.28B
50
SJM 113.11 0.23% 0.26 -- 0.00 0.97% 0.02% 1.03M 116.67M 18.05 1.59 12.01B