Communication Services(SECTOR)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
GOOG 131.85 -0.96% -1.28 0.64% 0.85 0.18% 0.02% 23.24M 3.08B 24.87 6.22 1.66T
2
GOOGL 130.86 -1.10% -1.45 0.59% 0.78 0.24% 0.03% 30.86M 4.06B 24.69 6.18 1.65T
3
META 300.21 -1.23% -3.75 1.19% 3.61 0.99% -0.00% 25.37M 7.71B 28.61 5.76 772.49B
4
CMCSA 44.34 -1.16% -0.52 0.13% 0.06 0.37% -0.01% 15.14M 671.29M 11.32 2.17 182.91B
5
NFLX 377.60 0.33% 1.24 1.06% 4.00 0.95% 0.00% 4.21M 1.59B 29.96 7.33 167.33B
6
TMUS 140.05 0.25% 0.35 -0.05% -0.07 0.24% -0.02% 2.80M 393.09M 19.80 2.51 164.76B
7
DIS 81.05 1.15% 0.92 0.59% 0.47 0.62% -0.01% 11.26M 910.28M 53.22 1.52 148.30B
8
VZ 32.41 -0.43% -0.14 0.22% 0.07 0.47% -0.03% 19.79M 642.76M 7.13 1.43 136.25B
9
T 15.02 0.07% 0.01 -- 0.00 0.41% -0.03% 29.64M 444.57M 6.23 1.05 107.38B
10
ATVI 93.63 0.10% 0.09 0.06% 0.06 1.10% -0.02% 8.62M 807.44M 27.74 3.54 73.67B
11
CHTR 439.82 -1.05% -4.66 0.61% 2.71 0.62% -0.04% 921.42k 405.52M 14.67 6.29 65.83B
12
TRI 122.32 -1.06% -1.31 -- 0.00 0.05% -0.02% 248.18k 30.44M 16.88 4.97 55.69B
13
AMX 17.32 0.58% 0.10 -- 0.00 0.07% -0.06% 2.10M 36.47M 8.37 2.25 54.73B
14
BIDU 134.35 1.43% 1.90 2.71% 3.59 0.50% -0.07% 1.74M 235.25M 15.43 1.45 46.97B
15
TTD 78.15 0.59% 0.46 1.80% 1.40 0.54% -0.05% 2.64M 207.23M 453.20 18.49 38.31B
16
FWONK 62.30 1.01% 0.62 -- 0.00 0.13% -0.03% 721.89k 45.10M 65.22 2.15 34.96B
17
BCE 38.17 -0.08% -0.03 -- 0.00 0.35% -0.03% 3.18M 122.12M 21.86 2.66 34.82B
18
EA 120.40 1.02% 1.22 0.55% 0.65 0.65% 0.01% 1.77M 210.23M 20.28 4.45 32.62B
19
FWONA 56.54 0.89% 0.50 -- 0.00 0.03% -0.04% 166.18k 9.46M 59.19 1.95 31.73B
20
ORAN 11.49 0.61% 0.07 0.61% 0.07 0.02% 0.17% 457.65k 5.25M 13.31 0.90 30.55B
21
SPOT 154.64 0.72% 1.11 3.30% 5.06 0.76% 0.01% 1.48M 229.79M -- 13.42 30.10B
22
CHT 35.94 -0.25% -0.09 -- 0.00 0.01% 0.03% 111.92k 4.03M 22.19 2.38 27.88B
23
WBD 10.86 1.59% 0.17 0.84% 0.09 0.78% -0.09% 19.13M 208.20M -- 0.58 26.47B
24
VOD 9.48 -0.73% -0.07 -0.73% -0.07 0.22% -0.26% 5.86M 55.59M 1.99 0.37 25.66B
25
SE 43.95 1.92% 0.83 1.81% 0.78 1.76% -0.02% 9.96M 440.98M 30.40 3.83 24.91B
26
TTWO 140.39 0.14% 0.19 0.64% 0.90 0.73% -0.01% 1.23M 173.35M -- 2.67 23.84B
27
TLK 24.10 1.01% 0.24 1.22% 0.29 0.02% -0.04% 244.44k 5.90M 13.87 2.86 23.66B
28
TU 16.34 -0.43% -0.07 -- 0.00 0.18% -0.09% 2.65M 43.56M 37.51 1.91 23.64B
29
TEF 4.070 -0.25% -0.010 -- 0.000 0.01% 0.12% 676.89k 2.75M 14.10 0.86 23.40B
30
RCI 38.39 -0.83% -0.32 -- 0.00 0.09% -0.01% 450.80k 17.38M 21.65 2.32 20.29B
31
LYV 83.04 -0.78% -0.65 -- 0.00 0.58% -0.01% 1.34M 112.08M 32.89 -- 19.11B
32
PINS 27.03 2.04% 0.54 1.21% 0.32 1.38% 0.02% 9.24M 249.15M -- 6.72 18.11B
33
LLYVK 32.10 -0.16% -0.05 -- 0.00 0.04% -0.06% 248.06k 8.00M 33.61 1.11 18.01B
34
LLYVA 31.92 0.19% 0.06 -- 0.00 0.02% -0.09% 99.19k 3.18M 33.42 1.10 17.91B
35
SIRI 4.520 -3.42% -0.160 -1.28% -0.060 0.57% 0.22% 22.05M 101.73M 15.99 -- 17.37B
36
WMG 31.40 0.54% 0.17 0.22% 0.07 0.19% -0.06% 974.17k 30.57M 43.71 57.66 16.20B
37
FOXA 31.20 0.19% 0.06 -- 0.00 0.52% 0.02% 2.52M 78.85M 12.23 1.46 15.16B
38
OMC 74.48 0.58% 0.43 3.05% 2.26 0.67% 0.11% 1.33M 98.63M 12.39 4.67 14.72B
39
LSXMB 25.67 2.68% 0.67 -- 0.00 0.00% -0.89% 1.80k 46.10k 26.87 0.88 14.40B
40
LSXMK 25.46 1.92% 0.48 0.72% 0.18 0.39% -0.04% 2.20M 55.95M 26.65 0.88 14.29B
41
LSXMA 25.45 1.96% 0.49 -0.72% -0.18 0.22% -0.02% 1.24M 31.63M 26.64 0.88 14.28B
42
VIV 8.55 -0.12% -0.01 1.28% 0.11 0.11% 0.06% 1.80M 15.50M 17.42 0.99 14.18B
43
FOX 28.88 0.07% 0.02 -- 0.00 0.20% -0.02% 965.82k 27.96M 11.32 1.35 14.03B
44
EDR 19.90 0.20% 0.04 1.81% 0.36 0.62% -0.03% 4.37M 86.90M 17.06 5.60 14.03B
45
LBRDK 91.32 -0.51% -0.47 -- 0.00 0.36% -0.06% 530.74k 48.43M 20.80 1.51 13.35B
46
LBRDA 90.91 -0.41% -0.37 -- 0.00 0.06% -0.08% 90.07k 8.17M 20.70 1.51 13.29B
47
NWS 20.87 0.43% 0.09 0.19% 0.04 0.23% -0.07% 1.32M 27.51M 80.04 1.48 11.93B
48
NWSA 20.06 0.40% 0.08 0.25% 0.05 0.45% -0.03% 2.55M 51.15M 76.93 1.42 11.46B
49
IPG 28.66 -1.00% -0.29 0.24% 0.07 1.41% 0.02% 5.44M 156.06M 14.09 2.99 11.03B
50
TME 6.38 2.41% 0.15 2.25% 0.14 0.32% -0.08% 5.57M 35.63M 16.23 1.48 10.95B
cache time: 2023-10-01 05:02:09