NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| GOOG | 167.21 | -0.06% | -0.10 | 0.32% | 0.53 | 0.21% | -0.05% | 11.00M | 1.84B | 21.77 | 6.84 | 2.06T |
2
| GOOGL | 165.86 | -- | 0.00 | 0.34% | 0.57 | 0.26% | -0.07% | 15.07M | 2.50B | 21.59 | 6.79 | 2.04T |
3
| META | 582.77 | 1.74% | 9.96 | 0.38% | 2.23 | 0.53% | -0.02% | 11.58M | 6.71B | 28.53 | 9.40 | 1.47T |
4
| NFLX | 706.80 | -0.60% | -4.29 | 0.17% | 1.22 | 0.53% | -0.03% | 2.26M | 1.59B | 33.86 | 13.72 | 303.33B |
5
| TMUS | 208.03 | -0.02% | -0.05 | 0.13% | 0.27 | 0.59% | -0.05% | 2.90M | 604.22M | 22.90 | 3.88 | 242.73B |
6
| VZ | 44.52 | -1.18% | -0.53 | 0.11% | 0.05 | 0.29% | 0.01% | 12.26M | 546.96M | 10.19 | 1.95 | 187.41B |
7
| DIS | 93.63 | -0.55% | -0.52 | 0.22% | 0.21 | 0.34% | 0.01% | 6.18M | 579.15M | 28.23 | 1.69 | 169.81B |
8
| T | 22.05 | -0.63% | -0.14 | -- | 0.00 | 0.40% | 0.02% | 28.89M | 638.33M | 11.39 | 1.50 | 158.10B |
9
| CMCSA | 40.81 | -1.19% | -0.49 | -0.07% | -0.03 | 0.27% | -0.09% | 10.46M | 426.37M | 10.15 | 1.90 | 158.04B |
10
| TRI | 168.91 | -0.96% | -1.63 | -- | 0.00 | 0.17% | -0.02% | 230.75k | 39.01M | 28.73 | 6.54 | 75.96B |
11
| SPOT | 372.60 | -0.57% | -2.15 | 0.30% | 1.10 | 0.67% | 0.03% | 946.99k | 353.64M | 74.16 | 16.40 | 74.82B |
12
| TTD | 111.46 | 2.53% | 2.75 | 0.39% | 0.43 | 0.51% | -0.01% | 2.26M | 249.70M | 234.77 | 22.78 | 54.79B |
13
| SE | 95.14 | -0.17% | -0.16 | 0.17% | 0.16 | 0.52% | 0.12% | 2.71M | 256.64M | 469.43 | 7.96 | 54.64B |
14
| FWONK | 76.43 | -0.74% | -0.57 | -- | 0.00 | 0.51% | -0.05% | 1.05M | 80.55M | 38.52 | 2.98 | 50.85B |
15
| AMX | 16.19 | -0.31% | -0.05 | 0.19% | 0.03 | 0.09% | -0.15% | 2.72M | 43.94M | 36.93 | 2.19 | 50.16B |
16
| FWONA | 70.40 | -0.65% | -0.46 | 1.97% | 1.39 | 0.54% | -0.07% | 121.60k | 8.59M | 35.48 | 2.75 | 46.84B |
17
| CHTR | 322.39 | -2.08% | -6.85 | 0.50% | 1.62 | 0.93% | 0.01% | 896.80k | 288.86M | 9.85 | 3.57 | 46.02B |
18
| BIDU | 109.23 | -5.12% | -5.90 | 3.33% | 3.64 | 2.20% | -0.12% | 6.41M | 704.13M | 12.73 | 1.10 | 38.30B |
19
| EA | 140.69 | -1.75% | -2.51 | -0.09% | -0.13 | 0.65% | 0.01% | 1.55M | 218.22M | 33.19 | 5.02 | 37.17B |
20
| LLYVK | 51.92 | -1.12% | -0.59 | -1.02% | -0.53 | 0.40% | -0.14% | 227.06k | 11.80M | 26.17 | 2.02 | 34.54B |
21
| LLYVA | 50.32 | -0.91% | -0.46 | -- | 0.00 | 0.51% | 0.06% | 124.45k | 6.26M | 25.36 | 1.96 | 33.48B |
22
| BCE | 33.84 | -1.74% | -0.60 | -- | 0.00 | 0.26% | 0.01% | 2.41M | 81.77M | 22.49 | 2.62 | 30.87B |
23
| CHT | 38.69 | -1.23% | -0.48 | -- | 0.00 | 0.01% | -0.08% | 68.58k | 2.66M | 25.35 | 2.42 | 30.01B |
24
| ORAN | 10.80 | -3.66% | -0.41 | 0.83% | 0.09 | 0.04% | -0.05% | 955.47k | 10.28M | 16.26 | 0.85 | 28.71B |
25
| TEF | 4.730 | -0.63% | -0.030 | 1.48% | 0.070 | 0.02% | -0.32% | 1.07M | 5.08M | 12.79 | 1.19 | 26.82B |
26
| TTWO | 147.66 | -2.45% | -3.71 | 0.58% | 0.85 | 0.91% | -0.13% | 1.46M | 216.62M | -- | 4.32 | 25.88B |
27
| VOD | 9.69 | -0.51% | -0.05 | 0.21% | 0.02 | 0.19% | -0.05% | 5.08M | 49.02M | 20.70 | 0.39 | 25.47B |
28
| LYV | 109.06 | -2.21% | -2.47 | -- | 0.00 | 1.96% | 0.01% | 3.02M | 331.87M | 50.38 | -- | 25.31B |
29
| TU | 16.43 | -1.32% | -0.22 | -- | 0.00 | 0.13% | -0.03% | 1.96M | 32.38M | 46.75 | 2.10 | 24.26B |
30
| TME | 13.51 | -1.60% | -0.22 | 3.18% | 0.43 | 2.06% | 0.04% | 14.18M | 191.80M | 27.14 | 2.75 | 23.18B |
31
| PINS | 32.77 | -1.32% | -0.44 | 0.70% | 0.23 | 1.22% | -0.01% | 7.27M | 237.90M | -- | 7.03 | 22.49B |
32
| TKO | 126.39 | 1.86% | 2.31 | -- | 0.00 | 0.96% | 0.04% | 675.65k | 84.88M | -- | 5.40 | 21.57B |
33
| RCI | 38.84 | -0.82% | -0.32 | -- | 0.00 | 0.31% | 0.01% | 1.17M | 45.60M | 21.78 | 2.67 | 20.69B |
34
| EDR | 29.13 | 1.43% | 0.41 | -- | 0.00 | 1.71% | 0.03% | 3.33M | 96.00M | -- | 4.50 | 19.94B |
35
| OMC | 101.02 | -1.00% | -1.02 | -- | 0.00 | 0.73% | 0.01% | 1.42M | 143.08M | 15.28 | 5.44 | 19.76B |
36
| FOXA | 41.90 | -0.21% | -0.09 | -- | 0.00 | 0.96% | -0.13% | 2.13M | 89.00M | 12.79 | 1.79 | 19.20B |
37
| WBD | 7.74 | -2.89% | -0.23 | 0.13% | 0.01 | 1.38% | 0.07% | 30.59M | 235.79M | -- | 0.55 | 18.98B |
38
| TLK | 18.79 | -1.88% | -0.36 | -- | 0.00 | 0.03% | 0.03% | 290.65k | 5.47M | 12.93 | 2.11 | 18.61B |
39
| FOX | 38.49 | -0.47% | -0.18 | -- | 0.00 | 0.39% | -0.10% | 508.56k | 19.55M | 11.75 | 1.65 | 17.64B |
40
| WMG | 31.86 | 1.69% | 0.53 | -1.76% | -0.56 | 0.92% | 0.02% | 1.22M | 38.81M | 31.41 | 34.16 | 16.50B |
41
| VIV | 9.95 | -2.93% | -0.30 | -- | 0.00 | 0.03% | -0.10% | 568.71k | 5.68M | 21.51 | 1.32 | 16.39B |
42
| NWS | 27.36 | -0.69% | -0.19 | -- | 0.00 | 0.52% | -0.04% | 533.96k | 14.60M | 58.59 | 1.92 | 15.58B |
43
| NWSA | 26.02 | -0.65% | -0.17 | -- | 0.00 | 0.42% | 0.04% | 1.57M | 40.91M | 55.72 | 1.83 | 14.82B |
44
| PARAA | 21.90 | 0.09% | 0.02 | -- | 0.00 | 0.25% | 0.55% | 22.64k | 493.13k | -- | 0.89 | 14.60B |
45
| LAMR | 131.30 | -0.15% | -0.20 | -- | 0.00 | 0.36% | -0.09% | 314.55k | 41.10M | 31.18 | 11.22 | 13.43B |
46
| IPG | 30.82 | -0.80% | -0.25 | -- | 0.00 | 0.84% | 0.03% | 3.13M | 96.32M | 17.81 | 3.02 | 11.58B |
47
| BILI | 27.05 | -8.80% | -2.61 | 2.51% | 0.68 | 6.16% | 0.22% | 19.81M | 537.77M | -- | 6.00 | 11.21B |
48
| LBRDK | 77.18 | -2.60% | -2.06 | -- | 0.00 | 0.91% | -0.01% | 1.03M | 79.04M | 12.64 | 0.42 | 11.03B |
49
| LBRDA | 76.75 | -2.37% | -1.86 | -- | 0.00 | 0.68% | 0.05% | 112.09k | 8.59M | 12.57 | 0.42 | 10.96B |
50
| WPP | 50.72 | -0.98% | -0.50 | 0.97% | 0.49 | 0.06% | -0.02% | 125.66k | 6.35M | 21.11 | 2.48 | 10.94B |