Communication Services(SECTOR)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
GOOGL 144.09 1.08% 1.54 1.62% 2.31 0.22% 0.04% 27.19M 3.91B 24.28 6.32 1.79T
2
TMUS 163.55 -0.30% -0.50 -0.43% -0.70 0.37% -0.01% 4.39M 718.74M 23.34 3.00 194.11B
3
CMCSA 41.91 0.14% 0.06 0.07% 0.03 0.49% -0.10% 19.29M 806.08M 10.82 2.01 166.46B
4
FWONK 68.25 1.19% 0.80 -- 0.00 0.13% -0.01% 825.46k 56.24M 51.17 2.74 44.56B
5
FWONA 61.27 0.31% 0.19 -- 0.00 0.01% -0.08% 83.26k 5.10M 45.94 2.46 40.00B
6
ORAN 11.66 -1.02% -0.12 -0.17% -0.02 0.01% 0.08% 229.65k 2.68M 11.49 0.88 31.01B
7
LLYVK 36.84 0.57% 0.21 1.04% 0.38 0.07% 0.24% 435.51k 16.07M 27.62 1.48 24.05B
8
LLYVA 35.52 0.82% 0.29 -- 0.00 0.04% 0.09% 228.33k 8.10M 26.63 1.43 23.19B
9
LSXMB 30.05 -- 0.00 -- 0.00 -- 1.18% 4.00 119.64 22.53 1.21 19.62B
10
LSXMA 29.77 0.17% 0.05 1.58% 0.47 0.20% 0.03% 1.30M 38.74M 22.32 1.20 19.43B
11
LSXMK 29.59 0.20% 0.06 0.30% 0.09 0.24% -0.03% 1.58M 46.82M 22.19 1.19 19.32B
12
PARAA 20.44 -2.11% -0.44 -- 0.00 0.01% -0.05% 43.30k 889.68k -- 0.61 13.31B
13
LAMR 112.83 4.75% 5.12 0.45% 0.49 0.99% 0.02% 1.01M 113.12M 24.92 9.70 11.51B
14
TIMB 18.73 3.60% 0.65 1.33% 0.24 0.11% 0.16% 529.26k 9.85M 15.51 1.69 9.07B
15
LBRDK 61.39 3.21% 1.91 0.29% 0.17 0.80% 0.03% 1.17M 70.84M 13.03 1.00 8.97B
16
LBRDA 61.38 2.81% 1.68 -- 0.00 0.11% 0.10% 163.84k 9.94M 13.03 1.00 8.97B
17
LBTYK 19.53 4.94% 0.92 -- 0.00 0.48% 0.10% 1.91M 36.76M -- 0.40 7.72B
18
LBTYA 18.53 4.69% 0.83 2.82% 0.50 0.55% -0.05% 2.19M 40.08M -- 0.38 7.32B
19
LBTYB 17.65 -6.47% -1.22 7.90% 1.49 0.00% -8.26% 928.00 16.44k -- 0.37 6.98B
20
FYBR 21.63 0.23% 0.05 0.28% 0.06 1.04% 0.26% 2.55M 55.33M 332.28 1.01 5.32B
21
CCOI 77.50 0.52% 0.40 -0.60% -0.46 0.69% -0.08% 334.02k 25.82M 2.63 8.52 3.77B
22
IRDM 29.10 -1.36% -0.40 -0.14% -0.04 1.05% 0.03% 1.30M 37.64M 233.80 4.06 3.60B
23
GSAT 1.610 -0.62% -0.010 1.23% 0.020 0.15% -0.31% 2.85M 4.64M -- 7.98 3.06B
24
TIGO 16.00 1.14% 0.18 0.76% 0.12 0.02% -0.03% 34.05k 543.94k -- 0.75 2.75B
25
LGF.A 9.08 2.60% 0.23 -1.81% -0.16 0.25% 0.06% 581.04k 5.22M -- -- 2.14B
26
LGF.B 8.51 2.41% 0.20 -- 0.00 0.27% 0.06% 638.75k 5.38M -- -- 2.00B
27
STGW 6.90 1.32% 0.09 2.79% 0.19 0.11% -0.14% 306.46k 2.12M -- 5.68 1.88B
28
CRTO 32.95 4.74% 1.49 -- 0.00 1.20% -0.03% 671.49k 22.25M 34.50 1.70 1.84B
29
VEON 23.85 3.52% 0.81 0.43% 0.10 0.09% 0.04% 61.84k 1.46M 1.41 2.14 1.67B
30
TBLA 4.710 1.07% 0.050 3.43% 0.160 0.16% 0.11% 556.07k 2.62M -- 1.52 1.62B
31
LUMN 1.540 -0.65% -0.010 1.29% 0.020 0.93% -0.32% 9.43M 14.45M -- 3.73 1.56B
32
ANGI 2.980 -0.67% -0.020 2.67% 0.080 0.10% -0.10% 525.92k 1.59M -- 1.44 1.50B
33
LILAK 6.53 -0.31% -0.02 -0.15% -0.01 0.45% -0.08% 922.33k 6.00M 34.40 0.76 1.34B
34
SHEN 19.03 -9.90% -2.09 -- 0.00 0.47% 0.03% 236.02k 4.56M 119.02 1.47 956.68M
35
ASTS 3.090 -2.22% -0.070 4.43% 0.140 1.29% -0.65% 3.23M 10.14M -- 6.06 774.49M
36
GTN.A 7.98 0.25% 0.02 -- 0.00 0.00% 0.25% 1.14k 9.13k -- 0.38 761.73M
37
ATEX 38.51 -1.23% -0.48 -0.23% -0.09 0.50% 0.05% 92.99k 3.58M 1915.60 4.20 722.82M
38
THRY 19.17 -9.36% -1.98 -- 0.00 1.09% 1.00% 387.73k 7.48M -- 4.46 681.64M
39
CNSL 4.330 -- 0.000 -- 0.000 0.76% 0.12% 361.19k 1.56M -- 0.43 503.11M
40
ATNI 28.33 -20.53% -7.32 -- 0.00 1.06% 0.07% 163.40k 4.77M -- 0.80 436.89M
41
NCMI 4.060 -0.49% -0.020 -- 0.000 0.23% -0.12% 224.90k 916.64k 0.43 0.96 392.95M
42
SPOK 17.00 9.25% 1.44 4.76% 0.74 2.10% -0.23% 423.17k 7.17M 21.85 2.09 342.32M
43
BKSY 1.490 3.47% 0.050 2.08% 0.030 0.30% 0.34% 426.15k 631.31k -- 2.31 213.05M
44
CMTL 6.75 -5.59% -0.40 -0.70% -0.05 1.41% -0.07% 401.06k 2.80M -- 0.44 192.23M
45
UONEK 2.990 -0.99% -0.030 -0.33% -0.010 0.11% 1.01% 55.65k 166.63k 8.41 0.52 146.14M
46
FNGR 2.750 9.56% 0.240 1.59% 0.040 0.39% 0.92% 204.86k 542.59k -- 11.43 144.50M
47
TZOO 9.27 4.16% 0.37 1.35% 0.12 0.44% 0.22% 61.23k 562.11k 11.23 63.99 129.52M
48
MYNA 4.500 -10.00% -0.500 -- 0.00 0.01% 3.69% 3.54k 16.29k -- 11.95 112.21M
49
PWFL 2.980 1.71% 0.050 2.56% 0.075 0.31% 0.68% 115.75k 342.15k -- 1.38 110.90M
50
ONDS 1.290 3.20% 0.040 4.00% 0.050 0.25% 0.78% 157.54k 203.28k -- 1.77 79.91M
cache time: 2024-02-23 02:06:52