NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| GWW | 1093.36 | 0.50% | 5.48 | 2.44% | 26.63 | 1.18% | -0.01% | 539.81k | 592.53M | 27.85 | 15.20 | 53.25B |
2
| URI | 741.49 | 1.59% | 11.63 | 0.13% | 1.00 | 1.43% | -0.02% | 934.42k | 692.41M | 19.35 | 5.67 | 48.66B |
3
| FAST | 74.27 | 0.72% | 0.53 | -- | 0.00 | 0.57% | 0.01% | 3.29M | 244.72M | 35.92 | 11.83 | 42.55B |
4
| FERG | 175.19 | -0.55% | -0.96 | -0.45% | -0.78 | 1.01% | 0.01% | 2.01M | 354.59M | 18.63 | 6.19 | 35.03B |
5
| WSO | 479.01 | -0.68% | -3.29 | -0.42% | -2.00 | 0.61% | -0.06% | 213.03k | 102.60M | 33.01 | 7.17 | 19.34B |
6
| WSO.B | 469.95 | -- | 0.00 | -- | 0.00 | 0.01% | -2.35% | 40.00 | 19.41k | 32.39 | 7.04 | 18.98B |
7
| AER | 96.75 | 0.98% | 0.94 | -- | 0.00 | 0.63% | -0.03% | 1.15M | 111.45M | 9.64 | 1.10 | 18.36B |
8
| FTAI | 116.08 | -24.27% | -37.21 | 5.96% | 6.92 | 19.81% | -0.06% | 20.03M | 2.35B | -- | 100.56 | 11.90B |
9
| CNM | 54.15 | 0.37% | 0.20 | -- | 0.00 | 0.84% | -0.07% | 1.58M | 86.04M | 23.25 | 6.15 | 10.76B |
10
| AIT | 253.10 | -0.09% | -0.24 | -0.04% | -0.10 | 0.70% | -0.00% | 265.62k | 67.36M | 26.42 | 5.55 | 9.73B |
11
| BECN | 117.18 | 7.65% | 8.33 | -- | 0.00 | 10.27% | -0.10% | 6.31M | 749.17M | 19.56 | 3.82 | 7.25B |
12
| SITE | 138.01 | 1.07% | 1.46 | -- | 0.00 | 0.93% | -0.05% | 411.09k | 57.33M | 32.14 | 3.84 | 6.23B |
13
| HRI | 200.97 | -0.09% | -0.18 | 0.56% | 1.12 | 0.96% | 0.11% | 268.34k | 54.04M | 16.66 | 3.86 | 5.71B |
14
| MSM | 80.05 | -1.40% | -1.14 | -- | 0.00 | 2.17% | -0.01% | 948.36k | 76.26M | 23.98 | 3.25 | 4.47B |
15
| DSGR | 34.17 | 0.98% | 0.33 | -1.20% | -0.41 | 0.29% | 0.09% | 26.73k | 917.09k | 64.56 | 2.35 | 1.60B |
16
| DXPE | 98.55 | 2.47% | 2.38 | -0.09% | -0.09 | 3.83% | 0.10% | 487.27k | 48.66M | 23.65 | 3.84 | 1.55B |
17
| DNOW | 13.49 | 0.52% | 0.07 | -3.56% | -0.48 | 2.80% | 0.07% | 2.91M | 38.97M | 18.79 | 1.28 | 1.43B |
18
| WLFC | 202.99 | -6.51% | -14.13 | 1.72% | 3.50 | 5.05% | 0.41% | 117.60k | 24.31M | 11.86 | 2.59 | 1.34B |
19
| TRNS | 102.61 | -3.00% | -3.17 | 1.50% | 1.53 | 1.21% | -0.17% | 109.68k | 11.35M | 61.98 | 3.55 | 953.74M |
20
| GIC | 24.76 | 0.86% | 0.21 | 18.90% | 4.68 | 1.04% | -0.12% | 81.23k | 2.02M | 14.11 | 3.39 | 946.59M |
21
| BXC | 108.87 | 4.74% | 4.93 | -1.38% | -1.50 | 0.97% | -0.18% | 77.42k | 8.39M | 14.30 | 1.39 | 912.41M |
22
| AMRK | 27.92 | 0.50% | 0.14 | -1.43% | -0.40 | 1.04% | -0.04% | 187.64k | 5.28M | 18.01 | 1.06 | 647.30M |
23
| TITN | 15.29 | 3.52% | 0.52 | -- | 0.00 | 0.91% | 0.26% | 188.72k | 2.87M | 39.40 | 0.53 | 353.59M |
24
| EVI | 16.98 | -1.62% | -0.28 | -- | 0.00 | 0.33% | 0.47% | 21.08k | 360.27k | 18.70 | 1.78 | 241.66M |
25
| ALTG | 7.22 | 5.25% | 0.36 | -- | 0.00 | 0.46% | -0.07% | 92.91k | 667.52k | -- | 2.51 | 240.11M |
26
| SRL | 8.04 | -3.13% | -0.26 | 23.13% | 1.86 | 0.06% | 0.50% | 6.49k | 52.26k | -- | 0.54 | 119.17M |
27
| UAVS | 3.000 | 11.52% | 0.310 | -1.00% | -0.030 | 25.02% | 0.84% | 1.08M | 3.06M | -- | 2.29 | 14.30M |
28
| CLWT | 1.400 | -1.41% | -0.020 | -- | 0.000 | 0.07% | 2.94% | 2.48k | 3.48k | 122.76 | 0.72 | 10.80M |
29
| KAVL | 0.9920 | -10.63% | -0.1180 | -- | 0.0000 | 28.95% | -2.74% | 692.69k | 747.05k | -- | 0.60 | 8.12M |
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.