NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| NKE | 81.42 | -0.07% | -0.06 | 0.14% | 0.11 | 0.62% | -0.06% | 7.31M | 596.46M | 28.83 | 8.69 | 121.19B |
2
| LULU | 298.88 | 0.38% | 1.14 | -0.10% | -0.31 | 1.89% | -0.03% | 2.03M | 608.60M | 24.61 | 8.72 | 35.17B |
3
| DECK | 154.05 | -3.72% | -5.96 | -- | 0.00 | 1.64% | -0.01% | 2.48M | 384.64M | 50.78 | 11.32 | 23.49B |
4
| ONON | 48.66 | 0.72% | 0.35 | -- | 0.00 | 1.61% | 0.10% | 3.37M | 163.14M | 57.31 | 11.38 | 15.58B |
5
| RL | 199.19 | -2.14% | -4.35 | 0.21% | 0.41 | 1.18% | 0.01% | 457.20k | 91.48M | 18.29 | 5.21 | 12.34B |
6
| TPR | 43.93 | -1.30% | -0.58 | -- | 0.00 | 0.83% | 0.03% | 1.93M | 85.07M | 12.53 | 3.53 | 10.23B |
7
| SKX | 62.54 | 0.29% | 0.18 | -- | 0.00 | 1.89% | -0.02% | 2.49M | 154.82M | 13.73 | 2.26 | 9.53B |
8
| BIRK | 50.69 | -0.72% | -0.37 | -- | 0.00 | 0.81% | -0.07% | 473.23k | 23.96M | 47.92 | 3.37 | 9.52B |
9
| AS | 18.45 | -2.17% | -0.41 | -- | 0.00 | 1.72% | 0.05% | 1.17M | 21.86M | 3329.23 | 2.33 | 9.32B |
10
| CROX | 132.35 | -4.25% | -5.88 | 0.32% | 0.42 | 2.13% | -0.07% | 1.22M | 162.88M | 10.30 | 4.75 | 7.86B |
11
| GIL | 46.82 | -0.85% | -0.40 | -- | 0.00 | 0.21% | -0.12% | 335.19k | 15.75M | 27.77 | 4.11 | 7.61B |
12
| LEVI | 18.31 | -1.82% | -0.34 | -- | 0.00 | 1.50% | 0.03% | 1.43M | 26.28M | 194.57 | 3.88 | 7.26B |
13
| VFC | 17.78 | -2.20% | -0.40 | -- | 0.00 | 2.64% | -0.20% | 9.69M | 173.41M | -- | 4.99 | 6.92B |
14
| PVH | 96.32 | -1.36% | -1.33 | -- | 0.00 | 1.02% | 0.01% | 562.76k | 54.18M | 8.69 | 1.04 | 5.38B |
15
| CPRI | 42.06 | 0.05% | 0.02 | -- | 0.00 | 0.56% | -0.07% | 640.56k | 26.87M | -- | 3.14 | 4.95B |
16
| COLM | 79.10 | -2.14% | -1.73 | -- | 0.00 | 1.14% | -0.03% | 366.90k | 29.15M | 75.78 | 2.54 | 4.63B |
17
| KTB | 78.30 | -4.18% | -3.42 | -- | 0.00 | 0.53% | 0.05% | 291.80k | 23.03M | 19.59 | 11.88 | 4.36B |
18
| UAA | 8.97 | -1.86% | -0.17 | 0.22% | 0.02 | 5.81% | 0.11% | 10.94M | 98.43M | -- | 2.13 | 3.88B |
19
| UA | 8.27 | -1.43% | -0.12 | -- | 0.00 | 1.33% | 0.12% | 1.64M | 13.58M | -- | 1.97 | 3.57B |
20
| SHOO | 45.63 | -2.77% | -1.30 | -- | 0.00 | 1.47% | 0.04% | 1.01M | 46.07M | 20.89 | 4.10 | 3.31B |
21
| HBI | 7.08 | -1.39% | -0.10 | -- | 0.00 | 0.96% | 0.14% | 3.34M | 23.86M | -- | 38.66 | 2.49B |
22
| CRI | 66.35 | -1.38% | -0.93 | -- | 0.00 | 2.93% | -0.07% | 1.03M | 68.30M | 18.25 | 2.95 | 2.40B |
23
| AIN | 72.27 | -1.63% | -1.20 | -- | 0.00 | 0.66% | 0.01% | 202.06k | 14.64M | 21.72 | 2.33 | 2.25B |
24
| ZGN | 8.00 | -1.84% | -0.15 | -- | 0.00 | 1.18% | 0.13% | 697.98k | 5.64M | 37.58 | 2.21 | 2.02B |
25
| GIII | 31.34 | -1.69% | -0.54 | -- | 0.00 | 0.58% | -0.10% | 221.70k | 6.99M | 22.91 | 0.91 | 1.38B |
26
| WWW | 15.93 | -2.98% | -0.49 | -- | 0.00 | 0.90% | 0.03% | 707.48k | 11.32M | -- | 4.86 | 1.27B |
27
| OXM | 75.61 | -4.85% | -3.85 | 0.74% | 0.56 | 2.47% | 0.09% | 373.97k | 28.58M | 7.51 | 1.91 | 1.19B |
28
| FIGS | 6.18 | -2.98% | -0.19 | -- | 0.00 | 1.08% | 0.24% | 1.38M | 8.59M | 208.27 | 2.63 | 1.06B |
29
| CAL | 29.87 | -3.55% | -1.10 | -- | 0.00 | 1.91% | -0.07% | 645.48k | 19.42M | 8.63 | 1.73 | 1.05B |
30
| GOOS | 10.22 | -2.20% | -0.23 | 0.39% | 0.04 | 1.52% | 0.05% | 761.81k | 7.81M | -- | 3.92 | 988.59M |
31
| MOV | 18.70 | -3.21% | -0.62 | -- | 0.00 | 1.46% | -0.05% | 221.32k | 4.18M | 31.42 | 0.82 | 415.54M |
32
| CURV | 3.820 | -4.26% | -0.170 | -- | 0.000 | 1.88% | -0.26% | 378.51k | 1.43M | 9.75 | -- | 399.88M |
33
| WEYS | 33.93 | -1.71% | -0.59 | -- | 0.00 | 0.12% | 0.24% | 7.22k | 245.89k | 13.14 | 1.28 | 322.02M |
34
| LANV | 1.870 | 14.02% | 0.230 | -- | 0.000 | 0.03% | -3.18% | 9.69k | 16.74k | -- | 2.33 | 271.19M |
35
| SGC | 15.03 | -1.76% | -0.27 | -- | 0.00 | 0.21% | -0.27% | 23.77k | 360.47k | 27.94 | 1.25 | 252.11M |
36
| RCKY | 27.65 | -1.25% | -0.35 | -- | 0.00 | 0.28% | 0.04% | 19.31k | 531.48k | 78.73 | 0.92 | 205.97M |
37
| LAKE | 21.38 | -1.79% | -0.39 | -- | 0.00 | 0.53% | -0.14% | 37.35k | 798.22k | 285.45 | 1.27 | 158.14M |
38
| BRLT | 1.600 | -4.76% | -0.080 | -- | 0.000 | 1.78% | 1.27% | 213.72k | 344.33k | 242.76 | 11.18 | 157.31M |
39
| VRA | 5.16 | -0.39% | -0.02 | -- | 0.00 | 0.72% | 0.19% | 147.12k | 756.23k | -- | 0.60 | 145.64M |
40
| DLTH | 3.940 | -- | 0.000 | -- | 0.000 | 0.19% | -0.38% | 34.59k | 136.27k | -- | 0.64 | 138.04M |
41
| UFI | 6.90 | 0.44% | 0.03 | -- | 0.00 | 0.11% | -0.14% | 16.49k | 114.17k | -- | 0.48 | 125.96M |
42
| BIRD | 10.25 | 2.09% | 0.21 | -- | 0.00 | 1.31% | -0.29% | 68.36k | 699.02k | -- | 0.56 | 80.84M |
43
| FOSL | 1.150 | -0.86% | -0.010 | -- | 0.000 | 0.22% | -0.86% | 101.58k | 116.83k | -- | 0.32 | 61.10M |
44
| CRWS | 4.770 | -0.21% | -0.010 | -- | 0.000 | 0.15% | 0.02% | 14.17k | 67.69k | -- | 0.97 | 49.18M |
45
| JRSH | 3.040 | 1.33% | 0.040 | -- | 0.000 | 0.24% | -0.33% | 14.44k | 43.97k | -- | 0.59 | 37.38M |
46
| XELB | 0.8149 | 1.86% | 0.0149 | -- | 0.0000 | 0.18% | 1.86% | 25.62k | 20.28k | -- | 0.42 | 19.16M |
47
| NCI | 0.8840 | -36.86% | -0.5160 | -19.31% | -0.1707 | 43.50% | 3.03% | 8.84M | 11.14M | 31.78 | -- | 17.96M |
48
| PMNT | 0.9468 | -2.89% | -0.0282 | -- | 0.0000 | 0.05% | 1.59% | 4.66k | 4.42k | -- | 3.14 | 14.88M |
49
| JL | 0.4160 | -2.58% | -0.0110 | -- | 0.0000 | 1.80% | -1.66% | 185.97k | 77.56k | 16.67 | 1.28 | 13.06M |
50
| MGOL | 2.670 | -4.64% | -0.130 | -- | 0.000 | 5.50% | -1.48% | 77.00k | 210.18k | -- | 2.99 | 6.96M |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.