NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| AAPL | 235.86 | -0.26% | -0.62 | -0.40% | -0.94 | 0.26% | -0.07% | 38.85M | 9.13B | 34.04 | 53.76 | 3.59T |
2
| DELL | 120.40 | -3.85% | -4.82 | -0.33% | -0.40 | 2.30% | -0.10% | 7.09M | 856.88M | 23.41 | -- | 84.57B |
3
| HPQ | 36.23 | -0.63% | -0.23 | -- | 0.00 | 0.51% | -0.15% | 4.92M | 177.95M | 14.01 | -- | 34.92B |
4
| HPE | 19.89 | -0.40% | -0.08 | -- | 0.00 | 0.86% | -0.05% | 11.11M | 220.27M | 16.30 | 1.19 | 26.37B |
5
| NTAP | 119.75 | -4.44% | -5.57 | 1.04% | 1.24 | 0.88% | -0.05% | 1.79M | 213.93M | 24.72 | 26.40 | 24.52B |
6
| STX | 112.64 | 0.20% | 0.23 | -4.56% | -5.14 | 1.51% | 0.12% | 3.17M | 354.05M | 19.43 | -- | 23.71B |
7
| WDC | 67.76 | 0.74% | 0.50 | -0.83% | -0.56 | 1.85% | -0.03% | 6.29M | 423.21M | -- | 2.17 | 23.42B |
8
| PSTG | 53.01 | -7.90% | -4.55 | -0.02% | -0.01 | 1.69% | 0.04% | 5.24M | 279.15M | 13060.86 | 11.95 | 17.37B |
9
| LOGI | 83.99 | -8.52% | -7.82 | -0.79% | -0.66 | 3.06% | 0.02% | 4.13M | 345.11M | 22.34 | 6.08 | 12.83B |
10
| XRX | 10.41 | 2.87% | 0.29 | -- | 0.00 | 2.03% | 0.05% | 2.34M | 24.28M | -- | 0.55 | 1.29B |
11
| CRSR | 6.55 | 0.38% | 0.03 | -- | 0.00 | 0.61% | -0.15% | 271.61k | 1.78M | -- | 1.06 | 682.68M |
12
| CTLP | 9.32 | 0.92% | 0.09 | -- | 0.00 | 0.45% | -0.21% | 293.17k | 2.73M | 59.62 | 3.74 | 680.60M |
13
| SSYS | 7.49 | -0.66% | -0.05 | -- | 0.00 | 0.49% | 0.13% | 278.08k | 2.08M | -- | 0.63 | 534.62M |
14
| NNDM | 2.390 | 2.14% | 0.050 | -- | 0.000 | 0.52% | 0.21% | 1.15M | 2.70M | -- | 0.60 | 523.98M |
15
| DDD | 2.910 | -2.68% | -0.080 | -1.03% | -0.030 | 0.86% | -0.34% | 1.10M | 3.23M | -- | 1.02 | 388.70M |
16
| MTLS | 5.18 | -- | 0.00 | -- | 0.00 | -- | -0.39% | 70.98k | 368.82k | 19.11 | 1.17 | 305.97M |
17
| VEEA | 4.360 | 2.83% | 0.120 | -- | 0.000 | 4.78% | 0.93% | 222.07k | 956.41k | 0.00 | -- | 155.30M |
18
| ALOT | 14.28 | 2.00% | 0.28 | -- | 0.00 | 0.05% | 1.64% | 2.59k | 36.61k | 61.79 | 1.17 | 107.39M |
19
| IVAC | 3.480 | 0.58% | 0.020 | -- | 0.000 | 0.06% | -0.29% | 15.10k | 52.75k | -- | 0.83 | 93.74M |
20
| PDYN | 1.990 | -5.24% | -0.110 | -- | 0.000 | 1.70% | -0.50% | 241.44k | 490.57k | -- | 1.79 | 53.33M |
21
| TACT | 4.200 | -2.33% | -0.100 | -- | 0.000 | 0.11% | -1.18% | 10.26k | 43.43k | -- | 1.09 | 41.99M |
22
| EBON | 5.86 | 0.17% | 0.01 | -- | 0.00 | 0.08% | -2.00% | 3.76k | 22.21k | -- | 0.13 | 36.81M |
23
| QMCO | 4.950 | 0.81% | 0.040 | -- | 0.000 | 3.30% | 0.41% | 135.93k | 710.95k | -- | -- | 23.72M |
24
| SONM | 3.880 | 2.37% | 0.090 | -- | 0.000 | 1.42% | -1.77% | 31.39k | 124.14k | -- | 1.07 | 18.77M |
25
| WTO | 0.4700 | 10.07% | 0.0430 | -- | 0.0000 | 5.58% | 1.07% | 1.42M | 662.20k | -- | 0.24 | 12.09M |
26
| SCKT | 1.340 | 16.93% | 0.194 | 10.45% | 0.140 | 1.76% | -0.70% | 95.03k | 118.25k | -- | 0.54 | 10.18M |
27
| BOXL | 0.4822 | -0.58% | -0.0028 | -- | 0.0000 | 0.27% | -0.02% | 24.98k | 12.02k | -- | 0.63 | 4.73M |
28
| WLDS | 3.585 | -7.60% | -0.295 | -- | 0.000 | 4.11% | -0.14% | 38.59k | 144.17k | -- | 2.58 | 4.38M |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.