NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| MSFT | 443.33 | -0.60% | -2.69 | -0.48% | -2.15 | 0.25% | 0.10% | 18.34M | 8.16B | 33.41 | 11.46 | 3.30T |
2
| ORCL | 177.74 | -6.67% | -12.71 | -8.95% | -17.05 | 1.62% | 0.32% | 26.29M | 4.62B | 40.50 | 34.60 | 492.53B |
3
| CRM | 348.82 | -0.78% | -2.75 | 0.04% | 0.13 | 0.64% | 0.17% | 6.01M | 2.11B | 55.77 | 5.70 | 333.82B |
4
| SAP | 251.33 | -0.48% | -1.21 | 0.40% | 1.02 | 0.05% | -0.07% | 526.66k | 133.01M | 129.62 | 6.39 | 293.36B |
5
| ADBE | 547.05 | -0.16% | -0.88 | -0.04% | -0.21 | 0.62% | 0.01% | 2.73M | 1.50B | 46.58 | 16.56 | 240.81B |
6
| NOW | 1127.84 | 0.66% | 7.36 | 0.26% | 2.90 | 0.78% | 0.05% | 1.60M | 1.80B | 167.65 | 25.05 | 232.69B |
7
| INTU | 647.07 | 0.08% | 0.49 | 0.53% | 3.42 | 0.54% | -0.06% | 1.48M | 960.20M | 229.85 | 9.99 | 181.13B |
8
| PLTR | 70.89 | -2.17% | -1.57 | -0.63% | -0.46 | 4.34% | 0.11% | 89.12M | 6.51B | 0.00 | 35.90 | 161.49B |
9
| APP | 321.06 | -6.27% | -21.48 | -0.12% | -0.42 | 4.29% | -0.10% | 8.89M | 2.97B | 82.59 | 114.84 | 107.75B |
10
| MSTR | 377.32 | 3.28% | 11.98 | 2.27% | 8.30 | 10.88% | 0.04% | 19.85M | 7.35B | -- | 23.42 | 88.38B |
11
| ABNB | 138.30 | 0.75% | 1.03 | -0.06% | -0.08 | 1.15% | 0.12% | 4.76M | 659.35M | 29.63 | 10.18 | 86.41B |
12
| CRWD | 346.77 | -1.93% | -6.83 | -0.07% | -0.25 | 1.04% | 0.13% | 2.39M | 838.37M | 877.42 | 27.93 | 85.41B |
13
| CDNS | 302.86 | -2.22% | -6.89 | 0.26% | 0.79 | 0.62% | 0.05% | 1.67M | 505.29M | 87.10 | 18.20 | 83.06B |
14
| SNPS | 505.32 | -0.62% | -3.17 | -0.60% | -3.03 | 1.17% | -0.00% | 1.78M | 895.19M | 34.41 | 8.66 | 77.88B |
15
| FTNT | 97.13 | 0.09% | 0.09 | -0.54% | -0.52 | 0.62% | 0.07% | 3.91M | 379.61M | 45.80 | 81.98 | 74.45B |
16
| DASH | 173.90 | -0.99% | -1.74 | -0.09% | -0.16 | 1.09% | -0.08% | 3.52M | 614.59M | -- | 9.54 | 72.24B |
17
| WDAY | 270.88 | -3.23% | -9.03 | -0.33% | -0.91 | 2.67% | -0.01% | 5.64M | 1.54B | 125.09 | 8.36 | 72.05B |
18
| TEAM | 266.45 | -2.45% | -6.69 | -0.05% | -0.14 | 1.53% | -0.11% | 2.38M | 639.67M | -- | 67.45 | 69.39B |
19
| ADSK | 303.99 | -1.48% | -4.56 | -0.82% | -2.54 | 0.52% | 0.04% | 1.11M | 338.36M | 60.59 | 24.98 | 65.36B |
20
| FICO | 2172.69 | -2.44% | -54.42 | -- | 0.00 | 1.14% | -0.01% | 270.53k | 591.88M | 103.16 | -- | 52.90B |
21
| DDOG | 154.91 | -3.90% | -6.28 | 0.22% | 0.35 | 3.51% | 0.08% | 10.58M | 1.66B | 285.70 | 20.02 | 52.63B |
22
| AXON | 637.45 | -0.80% | -5.14 | 0.71% | 4.56 | 1.28% | 0.10% | 927.44k | 593.29M | 150.74 | 23.15 | 48.61B |
23
| HUBS | 720.62 | -2.27% | -16.76 | -0.73% | -5.38 | 1.22% | 0.22% | 603.47k | 436.86M | -- | 21.23 | 37.20B |
24
| RBLX | 56.26 | -1.18% | -0.67 | -0.11% | -0.06 | 1.00% | 0.10% | 5.27M | 297.21M | -- | 194.41 | 36.92B |
25
| ANSS | 339.70 | -0.82% | -2.81 | -0.44% | -1.50 | 0.30% | 0.05% | 260.60k | 88.37M | 76.04 | 5.10 | 29.71B |
26
| RDDT | 155.93 | -6.72% | -11.24 | 0.74% | 1.24 | 10.99% | 0.19% | 10.92M | 1.76B | -- | 13.84 | 27.38B |
27
| TYL | 617.44 | -0.70% | -4.33 | 0.20% | 1.23 | 0.69% | -0.00% | 293.95k | 181.85M | 100.20 | 8.07 | 26.43B |
28
| ZM | 83.83 | -2.04% | -1.75 | -0.75% | -0.64 | 1.43% | -0.10% | 3.74M | 315.82M | 30.00 | 2.96 | 25.69B |
29
| IOT | 45.43 | -9.38% | -4.70 | -4.87% | -2.44 | 4.69% | 0.48% | 9.69M | 445.51M | -- | 25.30 | 25.28B |
30
| PTC | 198.35 | -0.62% | -1.24 | 1.20% | 2.39 | 0.51% | 0.10% | 608.14k | 120.91M | 63.32 | 7.41 | 23.83B |
31
| SNAP | 12.41 | -0.72% | -0.09 | -0.16% | -0.02 | 3.07% | 1.43% | 32.86M | 403.88M | -- | 9.42 | 20.81B |
32
| KSPI | 108.91 | -1.32% | -1.46 | 1.93% | 2.13 | -- | -0.06% | 142.99k | 15.65M | 10.25 | 7.42 | 20.69B |
33
| CHKP | 186.85 | -0.55% | -1.04 | -1.05% | -1.97 | 0.77% | -0.07% | 656.57k | 122.64M | 26.20 | 7.27 | 20.55B |
34
| SRAD | 17.15 | 0.94% | 0.16 | -1.77% | -0.30 | 0.30% | 0.23% | 455.27k | 7.76M | 364.01 | 18.76 | 19.06B |
35
| GEN | 29.82 | -2.17% | -0.66 | 3.28% | 1.00 | 0.96% | 0.22% | 5.37M | 159.70M | 26.86 | 8.76 | 18.38B |
36
| MANH | 297.67 | -0.68% | -2.03 | -0.00% | -0.01 | 0.62% | 0.05% | 376.89k | 112.61M | 80.04 | 65.41 | 18.18B |
37
| NTNX | 64.17 | -1.76% | -1.15 | -0.34% | -0.22 | 0.92% | 0.05% | 2.29M | 147.73M | 143.63 | -- | 17.19B |
38
| DT | 56.93 | -0.85% | -0.49 | -- | 0.00 | 0.70% | -0.23% | 2.05M | 117.64M | 102.83 | 7.93 | 16.99B |
39
| TWLO | 108.44 | -1.60% | -1.76 | -0.18% | -0.20 | 1.50% | 0.22% | 2.17M | 236.49M | -- | 2.02 | 16.63B |
40
| AZPN | 251.95 | -0.38% | -0.95 | 0.08% | 0.19 | 1.49% | 0.08% | 397.45k | 99.99M | -- | 1.25 | 15.94B |
41
| SYM | 26.76 | -6.27% | -1.79 | -- | 0.00 | 4.68% | -0.02% | 1.89M | 51.75M | -- | 79.70 | 15.72B |
42
| BSY | 47.40 | -2.51% | -1.22 | -- | 0.00 | 0.68% | 0.09% | 931.10k | 44.29M | 58.20 | 13.86 | 14.33B |
43
| GWRE | 171.34 | -1.38% | -2.40 | 0.22% | 0.38 | 1.57% | 0.03% | 1.31M | 223.93M | 391.46 | 11.29 | 14.31B |
44
| MNDY | 276.43 | -4.74% | -13.76 | -0.53% | -1.55 | 2.23% | 0.20% | 845.27k | 235.52M | 1105.04 | 14.21 | 13.80B |
45
| MBLY | 16.98 | -3.03% | -0.53 | 1.94% | 0.34 | 10.64% | 0.47% | 9.87M | 166.76M | -- | 1.14 | 13.77B |
46
| PAYC | 235.66 | 0.31% | 0.72 | -- | 0.00 | 0.91% | 0.06% | 447.48k | 105.26M | 26.24 | 9.28 | 13.59B |
47
| AUR | 7.39 | -3.02% | -0.23 | 0.39% | 0.03 | 1.20% | -0.26% | 11.60M | 86.85M | -- | 6.29 | 12.70B |
48
| PCOR | 80.34 | -3.04% | -2.52 | 1.01% | 0.84 | 2.38% | 0.09% | 3.26M | 262.29M | -- | 9.29 | 11.94B |
49
| NICE | 181.46 | -2.67% | -4.98 | 0.13% | 0.24 | 0.65% | -0.07% | 408.11k | 74.94M | 25.17 | 3.23 | 11.52B |
50
| ESTC | 103.81 | -3.75% | -4.05 | -1.29% | -1.40 | 1.87% | 0.02% | 1.60M | 168.24M | -- | 13.26 | 10.76B |
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.