Software(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
MSFT 394.94 1.44% 5.61 0.80% 3.11 0.32% -0.06% 23.55M 9.31B 33.31 11.60 2.94T
2
ORCL 114.63 0.77% 0.88 0.22% 0.25 0.20% -0.00% 5.58M 642.13M 32.27 56.03 315.06B
3
CRM 268.69 -0.09% -0.25 -0.04% -0.12 0.39% -0.07% 3.76M 1.01B 63.01 4.37 260.63B
4
ADBE 469.39 1.42% 6.56 -0.22% -1.01 0.56% -0.06% 2.49M 1.17B 84.79 13.60 210.29B
5
SAP 180.07 -0.63% -1.14 -0.53% -0.96 0.05% -0.15% 622.17k 112.36M -- 4.52 210.18B
6
INTU 615.20 -1.67% -10.42 -0.09% -0.56 0.43% -0.07% 1.20M 739.95M 144.99 10.19 172.24B
7
NOW 685.61 -1.11% -7.72 -0.69% -4.76 0.65% 0.10% 1.33M 918.73M 101.45 17.37 140.81B
8
ABNB 156.16 -1.52% -2.41 -0.74% -1.18 0.43% -0.10% 2.75M 433.14M 20.70 12.15 99.21B
9
SNPS 522.18 -1.58% -8.41 -0.18% -0.98 0.49% -0.10% 746.55k 391.44M 44.34 11.94 79.66B
10
CDNS 274.55 -0.39% -1.08 0.11% 0.29 0.77% -0.15% 2.08M 573.20M 75.43 20.94 74.71B
11
CRWD 295.44 0.99% 2.90 -0.72% -2.10 0.86% -0.08% 2.09M 616.57M 799.96 31.02 71.46B
12
WDAY 244.96 0.09% 0.23 0.28% 0.68 1.08% -0.04% 2.85M 700.14M 46.83 8.00 64.67B
13
DASH 127.46 -1.39% -1.80 -0.93% -1.20 1.77% 0.14% 7.25M 907.03M -- 7.66 52.12B
14
PLTR 22.12 0.68% 0.15 -0.09% -0.02 1.56% -0.07% 34.76M 770.51M 234.77 14.17 49.26B
15
FTNT 63.53 0.55% 0.35 0.52% 0.33 0.57% -0.03% 4.34M 276.49M 42.25 -- 48.49B
16
ADSK 210.71 -1.01% -2.14 -0.41% -0.88 0.79% -0.04% 1.69M 357.02M 49.75 24.30 45.07B
17
TEAM 172.77 0.27% 0.47 0.12% 0.20 0.65% 0.03% 1.68M 291.06M -- 39.65 44.97B
18
DDOG 126.42 0.73% 0.92 1.21% 1.52 1.26% -0.10% 4.21M 530.20M 869.94 20.86 42.25B
19
HUBS 606.09 0.20% 1.22 0.03% 0.18 1.23% -0.02% 626.15k 377.11M -- 23.38 30.86B
20
FICO 1140.73 0.65% 7.40 -1.68% -19.03 0.99% -0.30% 244.83k 281.97M 56.18 -- 28.19B
21
ANSS 321.48 -1.05% -3.40 -0.26% -0.85 0.59% -0.11% 515.22k 166.06M 56.08 5.21 28.07B
22
SNAP 15.86 5.38% 0.81 -0.13% -0.02 2.86% -0.03% 46.91M 738.76M -- 12.21 26.03B
23
AXON 311.57 -0.67% -2.09 -0.38% -1.19 0.92% 0.04% 693.70k 216.45M 134.95 14.59 23.51B
24
RBLX 36.58 2.87% 1.02 0.51% 0.18 0.92% 0.21% 5.86M 213.81M -- 306.74 23.40B
25
MBLY 28.87 4.79% 1.32 1.63% 0.45 0.31% 0.07% 2.50M 71.13M -- 1.58 23.28B
26
APP 69.74 -1.18% -0.83 -0.24% -0.17 0.80% -0.17% 2.65M 186.93M 64.64 18.26 22.94B
27
SYM 38.42 -0.39% -0.15 -0.31% -0.12 0.12% 0.03% 699.80k 27.22M -- 139.26 22.37B
28
KSPI 115.46 -1.95% -2.30 -1.67% -1.97 0.23% -0.16% 439.57k 50.97M 10.94 7.35 21.94B
29
PTC 174.96 -1.40% -2.48 0.59% 1.05 1.66% -0.02% 1.98M 347.62M 78.77 7.45 20.92B
30
TYL 458.53 -0.65% -3.02 -- 0.00 0.63% -0.10% 266.56k 122.37M 89.84 6.44 19.47B
31
IOT 35.25 0.92% 0.32 -0.09% -0.03 0.61% 0.18% 3.33M 116.29M -- 21.21 19.41B
32
ZM 61.61 0.83% 0.51 -0.26% -0.16 0.80% 0.05% 2.45M 150.35M 29.73 2.36 18.95B
33
MSTR 1028.27 -3.45% -36.76 -4.49% -47.79 10.89% 0.26% 1.92M 2.01B -- 7.56 18.15B
34
CHKP 148.97 -0.30% -0.45 -- 0.00 0.45% -0.01% 512.02k 76.60M 22.87 6.08 16.82B
35
BSY 51.47 -2.02% -1.06 -4.34% -2.28 0.35% 0.02% 1.06M 54.78M 47.25 17.48 15.44B
36
NTNX 61.11 0.68% 0.41 -0.31% -0.19 0.94% -0.10% 2.30M 141.01M 440.65 -- 14.93B
37
NICE 220.94 -1.15% -2.57 -0.23% -0.51 0.50% 0.02% 313.55k 69.68M 41.18 4.17 13.93B
38
DT 45.58 0.60% 0.27 0.31% 0.14 0.67% -0.10% 1.99M 90.76M 86.72 7.05 13.49B
39
MANH 207.77 0.83% 1.71 0.54% 1.12 0.82% -0.07% 505.54k 105.27M 59.44 53.39 12.79B
40
GEN 19.95 -0.94% -0.19 -0.05% -0.01 0.85% -0.06% 5.41M 108.56M 19.77 5.25 12.71B
41
AZPN 195.18 -0.86% -1.69 -- 0.00 0.27% -0.06% 170.41k 33.50M -- 0.97 12.40B
42
PATH 19.24 1.42% 0.27 -- 0.00 0.84% 0.08% 4.80M 92.61M -- 5.43 10.95B
43
PAYC 186.24 -0.93% -1.74 -0.52% -0.98 2.35% 0.11% 1.37M 255.49M 31.78 8.31 10.83B
44
ESTC 105.75 3.45% 3.53 2.52% 2.58 1.10% 0.22% 1.11M 117.56M 77.76 15.06 10.66B
45
TWLO 60.95 1.79% 1.07 -0.25% -0.15 1.15% 0.05% 2.01M 122.79M -- 1.09 10.64B
46
SRAD 9.26 -0.64% -0.06 -- 0.00 0.04% -0.11% 477.44k 4.43M 268.48 10.72 10.29B
47
PCOR 68.24 -0.26% -0.18 -- 0.00 1.91% 0.68% 2.79M 192.11M -- 8.64 9.98B
48
OTEX 35.35 0.11% 0.04 -- 0.00 0.25% 0.04% 675.42k 23.91M 40.55 2.39 9.62B
49
U 24.55 1.15% 0.28 -1.11% -0.27 1.29% -0.04% 5.05M 123.80M -- 3.01 9.59B
50
MNDY 189.95 0.33% 0.62 -0.68% -1.28 2.05% 0.04% 1.00M 187.48M -- 11.42 9.29B