Retail REITs(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
O 54.91 1.84% 0.99 -0.20% -0.11 0.68% 0.09% 5.90M 322.01M 54.21 1.44 47.29B
2
SPG 141.36 0.84% 1.18 -0.25% -0.36 0.56% -0.02% 1.83M 257.83M 20.20 15.44 46.05B
3
KIM 18.96 2.49% 0.46 1.05% 0.20 0.86% -0.05% 5.77M 109.50M 20.31 1.34 12.78B
4
REG 60.02 1.54% 0.91 -- 0.00 0.73% 0.15% 1.35M 80.99M 30.85 1.63 11.09B
5
FRT 104.91 0.60% 0.63 -- 0.00 1.19% 0.02% 989.12k 103.95M 39.75 3.15 8.70B
6
ADC 58.00 0.83% 0.48 -- 0.00 0.69% -0.02% 696.25k 40.48M 33.93 1.17 5.84B
7
VNO 26.18 2.35% 0.60 -- 0.00 0.78% -0.04% 1.49M 38.81M 114.96 1.15 4.99B
8
KRG 21.39 -0.14% -0.03 -- 0.00 1.08% -0.07% 2.36M 50.74M 98.90 1.32 4.70B
9
PECO 33.07 1.22% 0.40 -- 0.00 0.44% 0.06% 534.62k 17.72M 57.27 1.76 4.05B
10
SKT 27.99 2.04% 0.56 -0.29% -0.08 0.93% 0.13% 1.02M 28.61M 30.87 5.40 3.06B
11
MAC 13.80 2.53% 0.34 -- 0.00 1.10% -0.04% 2.38M 32.78M -- 1.26 2.98B
12
FCPT 24.09 2.25% 0.53 -- 0.00 0.89% 0.04% 818.33k 19.88M 23.24 1.76 2.22B
13
UE 17.14 0.82% 0.14 -- 0.00 1.20% 0.12% 1.42M 24.48M 8.19 1.77 2.04B
14
AKR 17.30 1.23% 0.21 -- 0.00 0.68% -0.14% 702.11k 12.16M 71.38 1.01 1.78B
15
IVT 25.44 0.63% 0.16 -- 0.00 0.68% -0.12% 460.17k 11.72M 327.71 1.11 1.73B
16
ROIC 12.48 0.97% 0.12 -- 0.00 0.44% -0.04% 554.61k 6.93M 36.09 1.24 1.59B
17
PGRE 4.800 3.90% 0.180 -- 0.000 0.77% -0.21% 1.67M 7.88M -- 0.33 1.04B
18
BFS 37.12 0.79% 0.29 -- 0.00 0.23% 0.09% 54.73k 2.02M 21.45 5.45 890.20M
19
IRS 9.49 0.32% 0.03 -- 0.00 0.16% 0.05% 118.76k 1.13M 2.00 0.72 701.22M
20
CBL 21.57 1.32% 0.28 -- 0.00 0.27% -0.05% 86.73k 1.87M 126.89 2.03 689.39M
21
WSR 11.78 1.55% 0.18 -- 0.00 0.75% 0.09% 374.14k 4.38M 30.68 1.42 588.52M
22
ACR 13.00 -3.70% -0.50 -- 0.00 0.32% -0.15% 24.67k 323.75k 33.60 0.23 99.73M
23
MDRR 5.51 0.93% 0.05 -3.92% -0.22 0.07% 0.10% 1.63k 8.99k -- 1.00 12.31M
24
WHLR 0.1436 0.42% 0.0006 -- 0.0000 0.17% 2.57% 115.54k 16.03k -- -- 9.77M