Retail REITs(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
O 58.07 1.24% 0.71 0.61% 0.35 0.36% -0.04% 3.14M 181.65M 97.47 1.30 50.57B
2
SPG 152.45 2.10% 3.14 1.20% 1.79 0.32% 0.01% 1.03M 157.17M 16.98 16.21 49.69B
3
KIM 21.19 2.17% 0.45 0.39% 0.08 0.49% 0.05% 3.31M 69.82M -- 1.35 14.28B
4
REG 65.36 1.87% 1.20 -- 0.00 0.38% 0.01% 702.63k 45.80M 28.39 1.78 12.08B
5
FRT 109.55 2.33% 2.49 -- 0.00 0.37% -0.13% 309.55k 33.83M 41.51 3.29 9.09B
6
ADC 68.73 1.22% 0.83 0.52% 0.35 0.82% -0.06% 828.18k 56.83M 36.07 1.39 6.92B
7
VNO 29.33 3.13% 0.89 1.55% 0.44 1.28% 0.03% 2.43M 71.38M -- 1.01 5.59B
8
KRG 24.06 1.65% 0.39 -- 0.00 0.54% -0.04% 1.19M 28.63M 93.33 1.50 5.28B
9
PECO 34.02 0.50% 0.17 -- 0.00 0.69% -0.09% 844.72k 28.61M 63.21 1.83 4.16B
10
MAC 16.23 3.77% 0.59 -- 0.00 0.61% 0.06% 1.32M 21.38M -- 1.53 3.50B
11
SKT 28.35 2.31% 0.64 -- 0.00 0.50% -0.02% 547.10k 15.43M 34.58 5.58 3.10B
12
FCPT 27.50 1.81% 0.49 -- 0.00 0.31% -0.06% 283.49k 7.78M 26.30 2.00 2.53B
13
UE 19.74 1.65% 0.32 -- 0.00 0.55% -0.05% 651.92k 12.83M 225.26 2.05 2.35B
14
AKR 20.44 2.77% 0.55 -- 0.00 0.83% -0.03% 860.61k 17.48M 161.29 1.20 2.11B
15
IVT 26.61 0.95% 0.25 1.18% 0.31 0.46% -0.11% 311.01k 8.26M 155.70 1.17 1.81B
16
ROIC 12.80 1.43% 0.18 -0.95% -0.12 0.98% -0.01% 1.25M 15.94M 44.37 1.29 1.63B
17
PGRE 5.35 4.29% 0.22 1.17% 0.06 0.69% 0.47% 1.50M 7.88M 29.47 0.36 1.16B
18
BFS 38.90 1.22% 0.47 -- 0.00 0.16% 0.13% 37.38k 1.45M 21.53 5.76 932.89M
19
CBL 26.24 2.30% 0.59 -- 0.00 0.21% -0.04% 67.73k 1.77M -- 2.58 836.33M
20
IRS 9.46 1.94% 0.18 -- 0.00 0.11% 0.48% 82.09k 772.62k -- 0.69 701.42M
21
WSR 13.94 0.07% 0.01 -- 0.00 1.30% -0.11% 648.79k 9.03M 18.64 1.65 696.44M
22
ACR 14.00 0.14% 0.02 -- 0.00 0.20% -0.36% 16.16k 226.19k 50.10 0.26 111.42M
23
MDRR 12.13 1.00% 0.12 -- 0.00 0.12% 1.93% 1.30k 15.67k 2.50 0.99 13.56M
24
WHLR 8.96 -3.34% -0.31 6.69% 0.62 6.34% -0.44% 35.94k 321.47k -- -- 5.08M