Retail REITs(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
SPG 148.79 0.09% 0.13 0.01% 0.01 0.39% -0.01% 1.26M 187.38M 16.57 15.82 48.50B
2
O 55.13 -0.11% -0.06 0.07% 0.04 0.49% -0.04% 4.27M 235.40M 92.54 1.23 48.01B
3
KIM 19.22 0.63% 0.12 -- 0.00 0.53% 0.08% 3.59M 68.99M -- 1.22 12.96B
4
REG 60.89 1.28% 0.77 -- 0.00 0.62% 0.04% 1.14M 69.41M 26.45 1.66 11.25B
5
FRT 102.33 0.69% 0.70 -0.03% -0.03 0.75% 0.03% 624.92k 63.88M 38.78 3.08 8.49B
6
ADC 60.53 0.28% 0.17 -- 0.00 0.53% -0.04% 537.55k 32.49M 35.41 1.22 6.09B
7
VNO 24.73 -0.28% -0.07 -0.20% -0.05 0.79% -0.04% 1.50M 37.04M -- 0.85 4.71B
8
KRG 21.23 0.86% 0.18 -- 0.00 0.65% -0.05% 1.44M 30.41M 82.34 1.32 4.66B
9
PECO 32.60 -0.15% -0.05 -0.03% -0.01 0.65% -0.14% 800.07k 26.13M 56.45 1.74 3.99B
10
MAC 15.54 -3.30% -0.53 -1.37% -0.22 0.83% 0.06% 1.79M 27.96M -- 1.47 3.35B
11
SKT 27.74 -0.54% -0.15 1.43% 0.40 0.69% 0.04% 752.42k 21.04M 33.84 5.46 3.03B
12
FCPT 25.05 0.20% 0.05 -- 0.00 0.48% 0.08% 440.49k 11.01M 23.96 1.83 2.30B
13
UE 17.57 0.92% 0.16 -- 0.00 0.39% -0.11% 458.03k 8.03M 200.50 1.82 2.09B
14
AKR 17.29 0.17% 0.03 -- 0.00 0.44% 0.03% 459.07k 7.94M 136.43 1.01 1.78B
15
IVT 25.26 -- 0.00 -- 0.00 0.23% -0.12% 159.43k 4.03M 147.80 1.11 1.71B
16
ROIC 12.75 0.79% 0.10 -- 0.00 0.39% 0.20% 502.76k 6.40M 36.87 1.27 1.63B
17
PGRE 4.830 0.63% 0.030 -- 0.000 0.39% 0.10% 853.15k 4.10M 26.60 0.33 1.05B
18
BFS 38.10 0.50% 0.19 -- 0.00 0.22% 0.03% 52.42k 1.99M 21.09 5.64 913.70M
19
IRS 11.19 -0.44% -0.05 -- 0.00 0.14% -0.18% 104.06k 1.18M 2.32 0.83 812.96M
20
CBL 22.20 0.73% 0.16 -- 0.00 0.21% 0.04% 67.59k 1.50M -- 2.18 707.57M
21
WSR 12.41 -0.40% -0.05 -0.16% -0.02 0.47% -0.08% 232.82k 2.89M 16.60 1.47 620.00M
22
ACR 13.14 -3.03% -0.41 -- 0.00 0.28% -0.08% 21.90k 292.06k 47.02 0.24 104.58M
23
MDRR 5.53 1.38% 0.07 -2.94% -0.16 2.27% 1.38% 50.77k 284.96k 1.70 0.90 12.36M
24
WHLR 2.690 -17.59% -0.574 1.41% 0.046 4.57% -3.24% 129.46k 363.46k -- -- 7.62M