Retail REITs(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
O 48.89 -0.20% -0.10 0.27% 0.13 0.90% -0.01% 6.35M 309.85M 41.21 1.11 34.65B
2
SPG 103.37 -1.20% -1.26 -- 0.00 0.67% 0.03% 2.20M 227.22M 18.03 11.95 33.82B
3
KIM 16.69 -2.40% -0.41 -- 0.00 0.84% -0.06% 5.18M 86.42M 13.47 1.08 10.35B
4
REG 56.99 -1.86% -1.08 -- 0.00 0.52% 0.07% 885.54k 50.35M 26.47 1.61 9.75B
5
FRT 86.67 -2.10% -1.86 -- 0.00 0.64% 0.02% 522.91k 45.31M 31.59 2.58 7.07B
6
ADC 54.23 0.69% 0.37 -- 0.00 1.15% -0.03% 1.11M 59.99M 33.14 1.09 5.22B
7
KRG 20.42 -2.53% -0.53 -- 0.00 0.62% -0.10% 1.36M 27.84M 59.81 1.21 4.48B
8
VNO 20.91 -4.91% -1.08 -- 0.00 4.24% 0.10% 8.09M 169.25M 38.65 0.88 3.98B
9
PECO 32.43 -1.58% -0.52 -- 0.00 0.68% -0.09% 802.08k 26.02M 61.27 1.73 3.81B
10
SKT 21.92 -1.88% -0.42 -- 0.00 0.51% -0.09% 540.17k 11.85M 24.15 4.74 2.31B
11
MAC 10.53 -2.68% -0.29 -0.76% -0.08 0.55% -0.10% 1.18M 12.45M -- 0.83 2.27B
12
FCPT 21.90 -0.68% -0.15 -- 0.00 0.91% -0.05% 821.01k 17.98M 21.21 1.58 1.98B
13
UE 14.63 -1.81% -0.27 -- 0.00 1.14% -0.10% 1.34M 19.58M -- 1.85 1.72B
14
IVT 22.81 -1.98% -0.46 -- 0.00 0.44% -0.13% 299.58k 6.83M 240.61 0.97 1.54B
15
ROIC 11.64 -3.00% -0.36 -- 0.00 1.57% 0.04% 1.98M 23.07M 40.58 1.14 1.47B
16
AKR 13.50 -3.71% -0.52 -- 0.00 1.48% -0.04% 1.41M 19.05M 28.42 0.76 1.29B
17
PGRE 4.250 -5.13% -0.230 -- 0.000 0.97% -0.23% 2.11M 9.07M -- 0.26 923.55M
18
RPT 10.05 -1.95% -0.20 -- 0.00 1.02% 0.15% 882.35k 8.83M -- 1.03 872.02M
19
BFS 34.17 -1.33% -0.46 -- 0.00 0.15% -0.06% 35.69k 1.22M 19.42 3.89 818.11M
20
CBL 21.39 1.57% 0.33 -- 0.00 0.20% 0.09% 64.35k 1.36M -- 2.05 685.64M
21
WSR 9.18 -1.82% -0.17 -- 0.00 0.68% -0.05% 337.84k 3.10M 15.00 1.07 454.60M
22
IRS 6.02 -5.16% -0.33 -- 0.00 0.03% -0.50% 23.26k 143.57k 2.26 0.34 443.29M
23
ACR 8.36 0.84% 0.07 -- 0.00 0.12% 0.48% 10.09k 83.81k -- 0.16 70.99M
24
MDRR 5.25 -0.45% -0.02 -- 0.00 0.06% 0.00% 1.30k 6.83k -- 0.79 11.65M
25
WHLR 2.980 14.62% 0.380 -10.07% -0.300 125.11% -1.65% 1.23M 3.40M -- -- 2.92M
cache time: 2023-10-04 05:08:19