Aime
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| O | 54.91 | 1.84% | 0.99 | -0.20% | -0.11 | 0.68% | 0.09% | 5.90M | 322.01M | 54.21 | 1.44 | 47.29B |
2
| SPG | 141.36 | 0.84% | 1.18 | -0.25% | -0.36 | 0.56% | -0.02% | 1.83M | 257.83M | 20.20 | 15.44 | 46.05B |
3
| KIM | 18.96 | 2.49% | 0.46 | 1.05% | 0.20 | 0.86% | -0.05% | 5.77M | 109.50M | 20.31 | 1.34 | 12.78B |
4
| REG | 60.02 | 1.54% | 0.91 | -- | 0.00 | 0.73% | 0.15% | 1.35M | 80.99M | 30.85 | 1.63 | 11.09B |
5
| FRT | 104.91 | 0.60% | 0.63 | -- | 0.00 | 1.19% | 0.02% | 989.12k | 103.95M | 39.75 | 3.15 | 8.70B |
6
| ADC | 58.00 | 0.83% | 0.48 | -- | 0.00 | 0.69% | -0.02% | 696.25k | 40.48M | 33.93 | 1.17 | 5.84B |
7
| VNO | 26.18 | 2.35% | 0.60 | -- | 0.00 | 0.78% | -0.04% | 1.49M | 38.81M | 114.96 | 1.15 | 4.99B |
8
| KRG | 21.39 | -0.14% | -0.03 | -- | 0.00 | 1.08% | -0.07% | 2.36M | 50.74M | 98.90 | 1.32 | 4.70B |
9
| PECO | 33.07 | 1.22% | 0.40 | -- | 0.00 | 0.44% | 0.06% | 534.62k | 17.72M | 57.27 | 1.76 | 4.05B |
10
| SKT | 27.99 | 2.04% | 0.56 | -0.29% | -0.08 | 0.93% | 0.13% | 1.02M | 28.61M | 30.87 | 5.40 | 3.06B |
11
| MAC | 13.80 | 2.53% | 0.34 | -- | 0.00 | 1.10% | -0.04% | 2.38M | 32.78M | -- | 1.26 | 2.98B |
12
| FCPT | 24.09 | 2.25% | 0.53 | -- | 0.00 | 0.89% | 0.04% | 818.33k | 19.88M | 23.24 | 1.76 | 2.22B |
13
| UE | 17.14 | 0.82% | 0.14 | -- | 0.00 | 1.20% | 0.12% | 1.42M | 24.48M | 8.19 | 1.77 | 2.04B |
14
| AKR | 17.30 | 1.23% | 0.21 | -- | 0.00 | 0.68% | -0.14% | 702.11k | 12.16M | 71.38 | 1.01 | 1.78B |
15
| IVT | 25.44 | 0.63% | 0.16 | -- | 0.00 | 0.68% | -0.12% | 460.17k | 11.72M | 327.71 | 1.11 | 1.73B |
16
| ROIC | 12.48 | 0.97% | 0.12 | -- | 0.00 | 0.44% | -0.04% | 554.61k | 6.93M | 36.09 | 1.24 | 1.59B |
17
| PGRE | 4.800 | 3.90% | 0.180 | -- | 0.000 | 0.77% | -0.21% | 1.67M | 7.88M | -- | 0.33 | 1.04B |
18
| BFS | 37.12 | 0.79% | 0.29 | -- | 0.00 | 0.23% | 0.09% | 54.73k | 2.02M | 21.45 | 5.45 | 890.20M |
19
| IRS | 9.49 | 0.32% | 0.03 | -- | 0.00 | 0.16% | 0.05% | 118.76k | 1.13M | 2.00 | 0.72 | 701.22M |
20
| CBL | 21.57 | 1.32% | 0.28 | -- | 0.00 | 0.27% | -0.05% | 86.73k | 1.87M | 126.89 | 2.03 | 689.39M |
21
| WSR | 11.78 | 1.55% | 0.18 | -- | 0.00 | 0.75% | 0.09% | 374.14k | 4.38M | 30.68 | 1.42 | 588.52M |
22
| ACR | 13.00 | -3.70% | -0.50 | -- | 0.00 | 0.32% | -0.15% | 24.67k | 323.75k | 33.60 | 0.23 | 99.73M |
23
| MDRR | 5.51 | 0.93% | 0.05 | -3.92% | -0.22 | 0.07% | 0.10% | 1.63k | 8.99k | -- | 1.00 | 12.31M |
24
| WHLR | 0.1436 | 0.42% | 0.0006 | -- | 0.0000 | 0.17% | 2.57% | 115.54k | 16.03k | -- | -- | 9.77M |