NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| ACN | 364.60 | 1.07% | 3.86 | -0.03% | -0.10 | 0.36% | -0.07% | 2.26M | 819.91M | 31.38 | 8.06 | 227.93B |
2
| ADP | 291.00 | 0.92% | 2.64 | -0.08% | -0.22 | 0.24% | 0.05% | 969.65k | 281.97M | 31.63 | 26.10 | 118.68B |
3
| PAYX | 142.35 | 2.49% | 3.46 | -- | 0.00 | 0.44% | -0.01% | 1.43M | 203.07M | 29.97 | 13.31 | 51.23B |
4
| VRSK | 269.23 | 0.37% | 1.00 | 0.10% | 0.28 | 0.42% | -0.04% | 601.76k | 161.78M | 36.33 | 89.11 | 38.34B |
5
| CTSH | 76.77 | 1.09% | 0.83 | -- | 0.00 | 0.41% | 0.01% | 2.03M | 155.25M | 17.11 | 2.74 | 38.05B |
6
| EFX | 291.16 | 2.09% | 5.96 | -1.08% | -3.15 | 0.75% | -0.10% | 917.82k | 266.21M | 62.40 | 7.67 | 36.03B |
7
| WIT | 6.60 | 3.61% | 0.23 | -3.18% | -0.21 | 0.03% | 0.08% | 1.57M | 10.35M | 23.92 | 3.68 | 34.49B |
8
| BR | 221.51 | 0.35% | 0.77 | -- | 0.00 | 0.29% | -0.04% | 334.10k | 73.98M | 37.09 | 11.94 | 25.89B |
9
| BAH | 162.65 | 1.14% | 1.83 | -- | 0.00 | 0.45% | -0.03% | 577.61k | 93.80M | 31.79 | 19.39 | 21.01B |
10
| TRU | 106.90 | 1.14% | 1.20 | -- | 0.00 | 0.73% | -0.03% | 1.41M | 150.56M | 69.19 | 5.02 | 20.77B |
11
| SSNC | 75.60 | 0.21% | 0.16 | -- | 0.00 | 0.70% | 0.01% | 1.48M | 112.16M | 26.67 | 2.89 | 18.55B |
12
| J | 139.33 | 0.63% | 0.87 | -- | 0.00 | 0.49% | -0.09% | 604.76k | 84.28M | 27.01 | 2.62 | 17.31B |
13
| JKHY | 184.29 | 0.50% | 0.91 | -0.42% | -0.78 | 0.45% | 0.04% | 327.37k | 60.19M | 35.19 | 7.29 | 13.44B |
14
| SNX | 119.79 | 0.93% | 1.10 | -1.13% | -1.35 | 0.46% | 0.02% | 347.12k | 41.65M | 15.47 | 1.25 | 10.19B |
15
| DAY | 63.44 | 2.37% | 1.47 | 0.61% | 0.39 | 0.42% | -0.02% | 637.11k | 40.38M | 946.21 | 4.05 | 10.03B |
16
| STN | 84.32 | -0.71% | -0.60 | -- | 0.00 | 0.04% | -0.07% | 48.22k | 4.07M | 40.13 | 4.61 | 9.62B |
17
| PCTY | 168.22 | 2.26% | 3.71 | -- | 0.00 | 0.39% | 0.00% | 170.27k | 28.53M | 45.21 | 9.05 | 9.35B |
18
| WEX | 214.57 | 0.44% | 0.94 | -- | 0.00 | 0.66% | -0.01% | 268.64k | 57.66M | 30.89 | 4.94 | 8.82B |
19
| FCN | 223.87 | 0.17% | 0.38 | 0.94% | 2.11 | 0.17% | 0.03% | 58.66k | 13.14M | 24.52 | 3.74 | 8.04B |
20
| TEM | 50.72 | 3.89% | 1.90 | -0.43% | -0.22 | 0.99% | -0.08% | 503.93k | 25.39M | -- | 79.66 | 7.83B |
21
| RHI | 67.71 | 0.70% | 0.47 | -- | 0.00 | 0.71% | -0.07% | 716.71k | 48.34M | 26.72 | 4.76 | 7.05B |
22
| G | 39.13 | 0.44% | 0.17 | -- | 0.00 | 0.37% | -0.05% | 608.79k | 23.81M | 14.59 | 2.98 | 6.97B |
23
| EXLS | 39.91 | 1.09% | 0.43 | -- | 0.00 | 0.34% | -0.03% | 519.44k | 20.71M | 34.05 | 7.56 | 6.44B |
24
| MMS | 90.89 | 0.88% | 0.79 | -- | 0.00 | 0.21% | 0.02% | 124.13k | 11.25M | 17.50 | 3.01 | 5.47B |
25
| DNB | 11.36 | 0.09% | 0.01 | -- | 0.00 | 0.78% | 0.04% | 2.27M | 25.79M | -- | 1.51 | 5.02B |
26
| TNET | 98.03 | 0.54% | 0.53 | -- | 0.00 | 0.24% | -0.07% | 114.20k | 11.18M | 16.02 | 48.69 | 4.87B |
27
| VRRM | 27.00 | -1.96% | -0.54 | -- | 0.00 | 0.57% | -0.02% | 917.30k | 24.84M | 35.08 | 10.14 | 4.45B |
28
| ASGN | 97.65 | 1.29% | 1.24 | -- | 0.00 | 0.29% | -0.05% | 125.06k | 12.19M | 25.64 | 2.42 | 4.37B |
29
| KFY | 72.59 | 1.07% | 0.77 | -- | 0.00 | 0.25% | -0.01% | 128.72k | 9.33M | 15.08 | 2.15 | 3.78B |
30
| STNE | 11.23 | 2.56% | 0.28 | -0.71% | -0.08 | 0.99% | 0.04% | 2.55M | 28.49M | 11.10 | 1.27 | 3.47B |
31
| MAN | 72.27 | 1.01% | 0.72 | 0.98% | 0.71 | 0.85% | -0.01% | 395.10k | 28.50M | 17.18 | 1.60 | 3.43B |
32
| NSP | 88.55 | 1.14% | 1.00 | -- | 0.00 | 0.39% | -0.02% | 139.89k | 12.36M | 17.13 | 23.41 | 3.32B |
33
| CBZ | 65.41 | 0.14% | 0.09 | -- | 0.00 | 0.49% | 0.01% | 234.61k | 15.35M | 16.98 | 3.68 | 3.28B |
34
| LIF | 43.70 | 2.27% | 0.97 | -- | 0.00 | 0.25% | -0.07% | 160.46k | 6.97M | -- | 9.92 | 3.24B |
35
| MIR | 13.58 | 1.72% | 0.23 | -- | 0.00 | 1.44% | -0.11% | 3.10M | 41.63M | -- | 2.09 | 3.15B |
36
| ICFI | 168.02 | -0.20% | -0.34 | -- | 0.00 | 0.62% | 0.06% | 114.35k | 19.21M | 29.77 | 3.34 | 3.15B |
37
| REZI | 20.91 | 2.00% | 0.41 | -- | 0.00 | 0.49% | 0.05% | 706.13k | 14.68M | 20.97 | 1.09 | 3.06B |
38
| FA | 20.00 | 1.21% | 0.24 | -- | 0.00 | 0.50% | 0.03% | 252.57k | 5.04M | -- | 3.18 | 2.91B |
39
| RPD | 40.56 | -0.37% | -0.15 | -- | 0.00 | 0.58% | 0.07% | 348.10k | 14.11M | 121.71 | -- | 2.54B |
40
| BFH | 50.76 | -0.10% | -0.05 | -- | 0.00 | 0.90% | 0.02% | 434.95k | 22.08M | 4.70 | 0.80 | 2.52B |
41
| AVPT | 12.34 | -1.28% | -0.16 | -- | 0.00 | 0.41% | -0.04% | 410.31k | 5.07M | -- | 11.19 | 2.30B |
42
| WNS | 48.76 | 2.35% | 1.12 | -- | 0.00 | 1.57% | 0.04% | 603.62k | 29.26M | 18.62 | 2.92 | 2.15B |
43
| HURN | 106.89 | 0.26% | 0.28 | -- | 0.00 | 0.22% | -0.07% | 39.02k | 4.17M | 17.14 | 3.80 | 1.90B |
44
| PWP | 21.37 | 0.33% | 0.07 | -- | 0.00 | 0.39% | -0.09% | 193.19k | 4.14M | -- | -- | 1.83B |
45
| CSGS | 48.58 | 0.48% | 0.23 | -- | 0.00 | 0.32% | 0.02% | 89.32k | 4.34M | 21.52 | 5.24 | 1.43B |
46
| CRAI | 192.22 | 1.48% | 2.81 | -- | 0.00 | 0.47% | -0.38% | 30.32k | 5.82M | 32.32 | 6.80 | 1.30B |
47
| PDFS | 31.30 | 0.77% | 0.24 | -- | 0.00 | 0.24% | 0.10% | 75.05k | 2.35M | 462.17 | 5.22 | 1.21B |
48
| RZLV | 6.79 | -1.16% | -0.08 | -- | 0.00 | 3.43% | 0.44% | 93.09k | 635.47k | -- | -- | 1.17B |
49
| LZ | 6.62 | -0.90% | -0.06 | -- | 0.00 | 0.66% | -0.08% | 748.87k | 4.97M | 95.95 | 19.13 | 1.16B |
50
| EVRI | 13.23 | 0.23% | 0.03 | -- | 0.00 | 0.42% | -0.11% | 345.89k | 4.58M | 41.47 | 4.64 | 1.14B |