Aime
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| ACN | 300.34 | 0.56% | 1.68 | 0.57% | 1.71 | 0.43% | 0.02% | 2.68M | 805.83M | 25.89 | 6.97 | 188.93B |
2
| ADP | 242.03 | -2.14% | -5.30 | -0.25% | -0.63 | 0.43% | 0.05% | 1.78M | 431.77M | 28.54 | 22.96 | 99.18B |
3
| PAYX | 118.45 | -0.80% | -0.96 | 0.08% | 0.10 | 0.41% | 0.06% | 1.48M | 174.96M | 24.40 | 11.38 | 42.64B |
4
| VRSK | 233.76 | 0.41% | 0.95 | 0.58% | 1.34 | 1.08% | -0.02% | 1.54M | 360.26M | 37.99 | 118.24 | 33.37B |
5
| CTSH | 66.27 | 1.38% | 0.90 | 4.10% | 2.68 | 1.73% | 0.11% | 8.59M | 569.43M | 15.50 | 2.49 | 32.95B |
6
| WIT | 5.37 | -0.19% | -0.01 | -- | 0.00 | 0.07% | 0.19% | 3.72M | 19.97M | 22.24 | 3.28 | 29.48B |
7
| EFX | 224.50 | 1.74% | 3.83 | 0.99% | 2.18 | 0.43% | -0.01% | 535.14k | 119.47M | 55.55 | 6.08 | 27.75B |
8
| BR | 195.35 | 0.99% | 1.92 | -- | 0.00 | 0.36% | -0.04% | 429.71k | 83.83M | 71.36 | 11.13 | 23.01B |
9
| BAH | 146.70 | -0.43% | -0.63 | 1.22% | 1.79 | 0.54% | 0.04% | 698.71k | 102.74M | 29.88 | 17.52 | 19.03B |
10
| J | 144.93 | 1.22% | 1.74 | -- | 0.00 | 0.34% | 0.01% | 423.63k | 61.10M | 26.53 | 2.73 | 18.21B |
11
| SSNC | 61.52 | 0.49% | 0.30 | 0.57% | 0.35 | 0.33% | 0.04% | 815.50k | 50.22M | 24.13 | 2.36 | 15.21B |
12
| TRU | 74.69 | 0.11% | 0.08 | -1.64% | -1.22 | 0.69% | 0.03% | 1.33M | 99.21M | 55.70 | 3.56 | 14.50B |
13
| JKHY | 162.51 | -0.01% | -0.01 | -- | 0.00 | 0.51% | 0.14% | 369.85k | 60.25M | 30.58 | 6.87 | 11.84B |
14
| SNX | 116.42 | 1.06% | 1.22 | -- | 0.00 | 1.18% | 0.03% | 1.04M | 120.21M | 14.82 | 1.26 | 10.21B |
15
| STN | 83.67 | 4.04% | 3.25 | -- | 0.00 | 0.17% | -0.01% | 193.51k | 16.04M | 38.04 | 4.57 | 9.54B |
16
| DAY | 57.73 | 0.07% | 0.04 | 0.02% | 0.01 | 2.09% | 0.02% | 3.30M | 187.47M | 320.97 | 3.75 | 9.12B |
17
| WEX | 210.77 | 0.65% | 1.36 | -4.49% | -9.41 | 0.58% | -0.03% | 241.18k | 50.90M | 33.55 | 4.97 | 8.83B |
18
| PCTY | 149.60 | 0.24% | 0.36 | -0.73% | -1.09 | 2.35% | 0.07% | 1.33M | 195.22M | 58.01 | 8.54 | 8.43B |
19
| FCN | 215.25 | 1.28% | 2.71 | -- | 0.00 | 0.51% | 0.01% | 181.94k | 38.91M | 24.02 | 3.74 | 7.68B |
20
| RHI | 69.58 | 0.48% | 0.33 | -- | 0.00 | 1.28% | 0.07% | 1.34M | 93.30M | 28.70 | 4.81 | 7.31B |
21
| G | 31.31 | 1.92% | 0.59 | -- | 0.00 | 0.79% | 0.05% | 1.43M | 44.77M | 8.94 | 2.51 | 5.65B |
22
| TNET | 101.93 | 0.18% | 0.18 | -5.00% | -5.09 | 0.63% | -0.05% | 317.26k | 32.28M | 14.16 | 36.04 | 5.15B |
23
| STNE | 16.27 | 3.37% | 0.53 | 1.27% | 0.20 | 0.99% | 0.06% | 3.07M | 49.40M | 15.32 | 1.67 | 5.03B |
24
| MMS | 81.80 | 1.31% | 1.06 | -- | 0.00 | 0.28% | 0.04% | 173.68k | 14.17M | 19.46 | 2.91 | 4.99B |
25
| EXLS | 30.03 | 3.30% | 0.96 | -- | 0.00 | 1.01% | 0.03% | 1.65M | 49.60M | 26.43 | 5.48 | 4.88B |
26
| MARA | 17.07 | 6.22% | 1.00 | 3.30% | 0.53 | 12.93% | 0.32% | 35.30M | 586.14M | 17.98 | 2.88 | 4.66B |
27
| ASGN | 96.06 | 0.52% | 0.50 | -- | 0.00 | 0.67% | 0.01% | 309.97k | 29.75M | 29.11 | 2.38 | 4.44B |
28
| DNB | 9.49 | 2.82% | 0.26 | -2.49% | -0.23 | 1.21% | -0.26% | 5.37M | 50.45M | -- | 1.23 | 4.20B |
29
| VRRM | 24.09 | 1.65% | 0.39 | -- | 0.00 | 0.59% | 0.25% | 980.32k | 23.53M | 70.36 | 9.52 | 4.01B |
30
| NSP | 103.17 | -1.08% | -1.13 | -- | 0.00 | 0.99% | 0.04% | 372.36k | 38.34M | 22.67 | 41.49 | 3.88B |
31
| MAN | 76.17 | 1.33% | 1.00 | -- | 0.00 | 0.45% | 0.03% | 217.58k | 16.52M | 23.21 | 1.69 | 3.69B |
32
| CBZ | 72.55 | 1.65% | 1.18 | -- | 0.00 | 0.80% | -0.07% | 398.67k | 28.78M | 11.82 | 4.19 | 3.64B |
33
| KFY | 61.87 | 1.13% | 0.69 | -- | 0.00 | 0.64% | -0.02% | 335.97k | 20.75M | 23.29 | 1.90 | 3.23B |
34
| REZI | 19.73 | 2.28% | 0.44 | -- | 0.00 | 0.70% | -0.45% | 1.02M | 19.97M | 13.72 | 1.05 | 2.88B |
35
| RPD | 44.70 | -0.40% | -0.18 | 0.45% | 0.20 | 0.85% | 0.04% | 526.53k | 23.50M | -- | -- | 2.78B |
36
| ICFI | 146.27 | 1.63% | 2.34 | -- | 0.00 | 0.55% | -0.13% | 103.28k | 14.91M | 33.17 | 2.99 | 2.74B |
37
| FA | 16.59 | 1.72% | 0.28 | -- | 0.00 | 0.20% | 0.06% | 292.52k | 4.84M | 64.59 | 2.66 | 2.41B |
38
| LZ | 12.05 | -0.90% | -0.11 | -1.40% | -0.17 | 0.66% | 0.04% | 1.25M | 15.08M | 163.12 | 13.48 | 2.28B |
39
| MIR | 9.94 | -2.55% | -0.26 | -- | 0.00 | 0.96% | 0.15% | 2.17M | 21.68M | -- | 1.52 | 2.25B |
40
| TIXT | 8.12 | -1.81% | -0.15 | -- | 0.00 | 0.07% | -0.12% | 180.91k | 1.47M | 41.27 | 1.09 | 2.23B |
41
| WNS | 45.23 | 5.33% | 2.29 | -- | 0.00 | 1.86% | -0.02% | 851.58k | 38.36M | 14.75 | 2.70 | 2.07B |
42
| BFH | 41.21 | 7.37% | 2.83 | 4.22% | 1.62 | 2.36% | 0.02% | 1.17M | 47.77M | 3.81 | 0.67 | 2.04B |
43
| ETWO | 4.850 | -0.21% | -0.010 | -- | 0.000 | 0.75% | -0.10% | 2.54M | 12.24M | -- | 1.11 | 1.65B |
44
| HURN | 85.64 | -1.64% | -1.43 | -- | 0.00 | 1.07% | -0.42% | 197.55k | 16.91M | 25.32 | 2.97 | 1.58B |
45
| MEG | 44.27 | 2.71% | 1.17 | -- | 0.00 | 0.84% | -0.01% | 283.52k | 12.47M | -- | 4.63 | 1.49B |
46
| AVPT | 8.04 | 2.42% | 0.19 | 0.89% | 0.07 | 0.21% | 0.01% | 392.03k | 3.14M | -- | 7.02 | 1.48B |
47
| ADV | 4.560 | 3.17% | 0.140 | -- | 0.000 | 0.20% | 0.11% | 643.58k | 2.91M | -- | 1.34 | 1.48B |
48
| PWP | 15.04 | 0.07% | 0.01 | -- | 0.00 | 0.97% | 0.13% | 918.30k | 13.92M | -- | 9.28 | 1.42B |
49
| KFRC | 65.03 | 3.58% | 2.25 | -- | 0.00 | 0.65% | -0.01% | 127.46k | 8.23M | 28.88 | 7.72 | 1.27B |
50
| CSGS | 42.04 | -8.25% | -3.78 | -0.70% | -0.32 | 3.97% | -0.12% | 1.18M | 50.53M | 18.90 | 4.58 | 1.25B |