NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| IP | 47.53 | 1.28% | 0.60 | -- | 0.00 | 1.51% | 0.02% | 5.17M | 245.16M | 14.90 | 1.92 | 16.51B |
2
| SUZ | 10.15 | 2.53% | 0.25 | -- | 0.00 | 0.15% | 0.05% | 1.84M | 18.51M | -- | 1.76 | 12.83B |
3
| UFPI | 130.03 | -1.58% | -2.09 | -- | 0.00 | 0.34% | 0.03% | 200.52k | 26.13M | 16.05 | 2.56 | 7.92B |
4
| WFG | 94.10 | -0.39% | -0.37 | -- | 0.00 | 0.36% | 0.09% | 185.53k | 17.51M | 27.21 | 1.04 | 7.56B |
5
| LPX | 99.64 | -3.33% | -3.43 | -- | 0.00 | 0.70% | 0.01% | 486.84k | 48.78M | 13.11 | 4.22 | 7.00B |
6
| TREX | 62.93 | -0.08% | -0.05 | -- | 0.00 | 0.75% | -0.03% | 807.47k | 50.74M | 19.43 | 7.64 | 6.84B |
7
| BCC | 133.65 | -3.08% | -4.25 | 0.27% | 0.36 | 0.67% | 0.05% | 258.74k | 34.88M | 12.02 | 2.26 | 5.20B |
8
| KAI | 318.33 | -1.77% | -5.75 | -- | 0.00 | 0.32% | -0.03% | 37.26k | 11.88M | 33.39 | 4.63 | 3.74B |
9
| SLVM | 84.08 | -0.76% | -0.64 | -- | 0.00 | 0.39% | -0.07% | 134.70k | 11.35M | 13.68 | 4.15 | 3.45B |
10
| AMWD | 95.43 | -1.77% | -1.72 | -- | 0.00 | 0.87% | 0.04% | 132.53k | 12.65M | 12.48 | 1.62 | 1.48B |
11
| MATV | 15.85 | 0.44% | 0.07 | -- | 0.00 | 0.38% | -0.06% | 204.02k | 3.23M | -- | 0.96 | 861.08M |
12
| CLW | 27.75 | -1.53% | -0.43 | -- | 0.00 | 1.20% | 0.04% | 194.40k | 5.43M | -- | 0.70 | 461.54M |
13
| MERC | 6.17 | -1.75% | -0.11 | -- | 0.00 | 1.25% | -0.40% | 477.59k | 2.96M | -- | 0.85 | 412.59M |
14
| GLT | 1.700 | -0.58% | -0.010 | -- | 0.000 | 0.11% | 0.59% | 46.83k | 79.32k | -- | 0.38 | 77.35M |
15
| NWGL | 1.545 | -2.83% | -0.045 | -- | 0.000 | -- | -2.83% | 4.08k | 6.22k | -- | 1.41 | 25.57M |
16
| JCTC | 4.350 | -1.58% | -0.070 | -- | 0.000 | -- | 1.40% | 3.28k | 14.22k | 0.00 | 0.61 | 15.25M |
17
| ITP | 0.2826 | -0.14% | -0.0004 | -- | 0.0000 | 0.24% | 4.67% | 22.88k | 6.23k | -- | 0.02 | 2.84M |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.