NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| NGG | 66.29 | -1.10% | -0.74 | -- | 0.00 | 0.03% | 0.07% | 317.79k | 21.00M | 22.38 | 1.72 | 64.78B |
2
| D | 60.00 | -0.05% | -0.03 | -- | 0.00 | 0.50% | 0.05% | 4.22M | 252.16M | 20.20 | 1.96 | 50.34B |
3
| ED | 105.70 | -0.53% | -0.56 | -- | 0.00 | 0.35% | -0.01% | 1.21M | 127.39M | 19.84 | 1.70 | 36.59B |
4
| WEC | 98.69 | -0.74% | -0.74 | -- | 0.00 | 0.48% | 0.01% | 1.53M | 150.93M | 18.71 | 2.58 | 31.19B |
5
| DTE | 128.23 | 0.21% | 0.27 | -- | 0.00 | 0.36% | 0.04% | 747.80k | 95.81M | 20.90 | 2.39 | 26.55B |
6
| AEE | 87.76 | -0.53% | -0.47 | -- | 0.00 | 0.33% | 0.02% | 884.34k | 77.60M | 22.56 | 2.03 | 23.42B |
7
| FTS | 44.75 | -0.18% | -0.08 | -- | 0.00 | 0.09% | 0.03% | 448.76k | 20.06M | 19.19 | 1.44 | 22.16B |
8
| CMS | 71.03 | -0.20% | -0.14 | -- | 0.00 | 0.44% | 0.04% | 1.31M | 92.75M | 22.10 | 2.73 | 21.22B |
9
| CNP | 29.79 | -1.00% | -0.30 | -- | 0.00 | 0.80% | -0.05% | 5.17M | 154.38M | 16.79 | 1.88 | 19.41B |
10
| NI | 34.77 | -0.46% | -0.16 | -- | 0.00 | 0.72% | -0.01% | 3.21M | 111.72M | 18.13 | 1.98 | 15.59B |
11
| MDU | 28.85 | -1.33% | -0.39 | -- | 0.00 | 1.16% | -0.02% | 2.30M | 66.54M | 18.23 | 1.95 | 5.88B |
12
| NWE | 55.00 | -0.58% | -0.32 | -- | 0.00 | 1.05% | 0.01% | 640.28k | 35.22M | 17.43 | 1.20 | 3.37B |
13
| AVA | 38.54 | 1.61% | 0.61 | -- | 0.00 | 0.50% | -0.03% | 390.02k | 15.00M | 16.07 | 1.20 | 3.03B |
14
| UTL | 58.89 | -0.37% | -0.22 | -- | 0.00 | 0.13% | -0.03% | 20.15k | 1.19M | 15.12 | 1.87 | 952.49M |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.