NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| RKT | 12.98 | -2.55% | -0.34 | -2.70% | -0.36 | 0.75% | -0.08% | 1.02M | 13.27M | -- | 39.69 | 25.89B |
2
| NLY | 19.96 | 0.38% | 0.07 | -0.15% | -0.03 | 0.36% | 0.02% | 2.00M | 40.01M | 20.78 | 1.03 | 11.19B |
3
| AGNC | 9.68 | -0.05% | -0.01 | -- | 0.00 | 0.85% | 0.02% | 7.50M | 72.56M | 9.96 | 1.07 | 8.57B |
4
| STWD | 20.31 | 0.05% | 0.01 | 0.20% | 0.04 | 0.17% | -0.05% | 524.33k | 10.61M | 16.66 | 1.05 | 6.85B |
5
| RITM | 11.16 | -0.18% | -0.02 | 0.09% | 0.01 | 0.18% | -0.04% | 913.83k | 10.18M | 7.61 | 0.91 | 5.80B |
6
| BXMT | 18.86 | -0.03% | -0.01 | -0.41% | -0.08 | 0.23% | 0.03% | 382.35k | 7.19M | -- | 0.85 | 3.26B |
7
| LADR | 11.98 | 0.21% | 0.03 | -- | 0.00 | 0.10% | 0.04% | 114.22k | 1.36M | 14.93 | 1.00 | 1.53B |
8
| ARI | 9.26 | 0.21% | 0.02 | 0.87% | 0.08 | 0.23% | -0.01% | 317.92k | 2.93M | -- | 0.68 | 1.28B |
9
| TWO | 11.90 | 0.04% | 0.01 | 0.42% | 0.05 | 0.28% | 0.08% | 292.12k | 3.48M | -- | 0.79 | 1.23B |
10
| CIM | 15.13 | 1.34% | 0.20 | 0.94% | 0.14 | 0.32% | 0.10% | 250.67k | 3.78M | 3.55 | 0.45 | 1.22B |
11
| PMT | 13.59 | -0.04% | -0.01 | 0.37% | 0.05 | 0.23% | 0.04% | 195.07k | 2.65M | 10.65 | 0.85 | 1.18B |
12
| MFA | 10.97 | -0.41% | -0.04 | 0.27% | 0.03 | 0.35% | -0.05% | 357.91k | 3.93M | 9.47 | 0.60 | 1.12B |
13
| EFC | 12.35 | 0.61% | 0.08 | -- | 0.00 | 0.30% | 0.00% | 261.32k | 3.21M | 8.80 | 0.89 | 1.12B |
14
| FBRT | 13.12 | 0.46% | 0.06 | -- | 0.00 | 0.09% | 0.15% | 72.04k | 941.14k | 17.85 | 0.85 | 1.07B |
15
| RWT | 6.99 | -0.07% | -0.01 | 0.14% | 0.01 | 0.20% | -0.07% | 263.98k | 1.84M | 12.52 | 0.80 | 923.88M |
16
| CMTG | 6.53 | 0.08% | 0.01 | -- | 0.00 | 0.04% | 0.23% | 54.28k | 349.69k | -- | 0.43 | 909.34M |
17
| KREF | 11.46 | 1.28% | 0.14 | 1.15% | 0.13 | 0.18% | -0.04% | 107.21k | 1.22M | -- | 0.59 | 797.65M |
18
| TRTX | 9.02 | -0.50% | -0.04 | -- | 0.00 | 0.14% | -0.06% | 91.13k | 820.44k | 10.37 | 0.65 | 729.56M |
19
| ORC | 8.06 | 1.00% | 0.08 | -- | 0.00 | 1.55% | 0.31% | 1.21M | 9.76M | 14.78 | 0.96 | 633.03M |
20
| NYMT | 6.54 | -0.46% | -0.03 | -2.28% | -0.15 | 0.25% | -0.00% | 220.83k | 1.45M | -- | 0.65 | 592.39M |
21
| IVR | 8.59 | -0.17% | -0.01 | -0.47% | -0.04 | 0.66% | -0.05% | 397.74k | 3.42M | 9.72 | 0.90 | 521.37M |
22
| BRT | 18.54 | 0.38% | 0.07 | -- | 0.00 | 0.08% | -0.73% | 8.26k | 153.82k | -- | 1.66 | 348.66M |
23
| PSTL | 13.87 | 0.61% | 0.08 | -- | 0.00 | 0.11% | 0.11% | 23.45k | 323.91k | 116.54 | 1.33 | 325.39M |
24
| REFI | 16.22 | 0.19% | 0.03 | 0.62% | 0.10 | 0.26% | -0.06% | 43.63k | 706.69k | 8.20 | 1.08 | 318.47M |
25
| NREF | 17.38 | -1.56% | -0.28 | 2.61% | 0.46 | 0.19% | -0.55% | 30.99k | 533.92k | 24.42 | 0.91 | 303.39M |
26
| AOMR | 9.36 | -0.85% | -0.08 | 2.55% | 0.24 | 0.21% | 0.21% | 27.47k | 255.76k | 3.77 | 0.83 | 220.07M |
27
| AFCG | 9.61 | 1.00% | 0.10 | -- | 0.00 | 0.28% | -0.16% | 49.40k | 471.05k | 8.90 | 1.02 | 210.86M |
28
| EARN | 6.97 | 1.38% | 0.10 | 0.15% | 0.01 | 0.64% | 0.14% | 180.41k | 1.25M | 17.54 | 1.05 | 200.88M |
29
| BETR | 12.76 | 0.66% | 0.08 | -- | 0.00 | 0.24% | 1.11% | 12.26k | 154.30k | -- | 498.39 | 193.38M |
30
| GPMT | 3.415 | 2.55% | 0.085 | -- | 0.000 | 0.17% | 0.05% | 80.51k | 270.36k | -- | 0.26 | 170.61M |
31
| LFT | 2.609 | -0.79% | -0.021 | 1.10% | 0.029 | 0.10% | -0.61% | 31.96k | 83.59k | 7.15 | 0.73 | 136.44M |
32
| RPT | 2.980 | -1.32% | -0.040 | 2.29% | 0.069 | -- | -0.34% | 29.50k | 88.08k | -- | 0.55 | 135.35M |
33
| IOR | 17.25 | -- | 0.00 | -- | 0.00 | 0.02% | -- | 95.00 | 1.66k | 14.87 | 0.58 | 70.14M |
34
| SACH | 1.410 | -1.40% | -0.020 | 0.70% | 0.010 | 0.23% | -0.70% | 103.64k | 146.91k | -- | 0.30 | 66.22M |
35
| LOAN | 5.52 | 0.36% | 0.02 | -- | 0.00 | 0.13% | -0.18% | 11.59k | 63.87k | 11.05 | 1.46 | 63.14M |
36
| GIPR | 1.930 | -3.50% | -0.070 | -5.00% | -0.100 | 0.37% | -0.51% | 16.17k | 31.19k | -- | 1.69 | 10.47M |
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.