icon icon
icon
icon
Ask
icon
icon

Media(INDUSTRY)

CompaniesProfile
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
CMCSA 38.36 0.42% 0.16 0.81% 0.31 0.43% 0.08% 16.97M 650.17M 9.76 1.82 150.51B
2
TRI 162.96 7.58% 11.48 -- 0.00 0.34% 0.01% 1.54M 248.92M 27.27 6.64 73.48B
3
FWONK 70.88 0.78% 0.55 0.58% 0.41 0.15% 0.03% 957.55k 67.81M 60.82 2.82 46.28B
4
FWONA 63.12 0.17% 0.11 1.10% 0.69 0.01% -0.08% 55.16k 3.47M 54.16 2.51 41.21B
5
CHTR 262.00 0.89% 2.30 1.36% 3.54 0.54% 0.10% 770.86k 201.75M 8.53 3.18 37.74B
6
LLYVK 37.08 -0.22% -0.08 -- 0.00 0.07% -0.51% 471.81k 17.60M 31.82 1.48 24.21B
7
LLYVA 35.74 0.06% 0.02 -- 0.00 0.03% -0.17% 179.03k 6.41M 30.67 1.42 23.34B
8
OMC 92.63 -1.09% -1.02 -- 0.00 0.83% 0.08% 1.62M 150.89M 14.23 5.08 18.14B
9
PARAA 26.10 21.62% 4.64 3.08% 0.66 0.04% 2.29% 255.40k 6.07M -- 0.79 17.40B
10
LSXMB 25.20 -- 0.00 -- 0.00 -- -- 3.00 26.52 21.62 1.00 16.45B
11
LSXMK 24.78 0.57% 0.14 0.65% 0.16 0.22% 0.18% 1.45M 35.88M 21.26 0.99 16.18B
12
LSXMA 24.77 0.57% 0.14 1.01% 0.25 0.13% 0.10% 837.33k 20.71M 21.25 0.99 16.17B
13
FOXA 31.66 1.05% 0.33 0.54% 0.17 0.42% 0.08% 2.01M 63.29M 14.57 1.47 15.03B
14
NWS 24.78 0.98% 0.24 0.49% 0.12 0.13% 0.04% 755.91k 18.71M 38.04 1.73 14.15B
15
FOX 29.25 1.32% 0.38 -- 0.00 0.19% 0.04% 883.95k 25.71M 13.46 1.35 13.89B
16
NWSA 24.00 0.67% 0.16 0.67% 0.16 0.51% 0.06% 2.91M 69.66M 36.85 1.68 13.71B
17
LAMR 118.68 1.00% 1.18 0.17% 0.20 1.17% 0.02% 1.19M 140.63M 24.49 9.97 12.13B
18
SIRI 3.050 -- 0.000 0.33% 0.010 0.36% -0.16% 13.66M 41.79M 11.07 -- 11.73B
19
IPG 30.53 0.10% 0.03 -- 0.00 0.76% 0.03% 2.88M 87.80M 26.09 3.01 11.52B
20
WPP 50.52 0.56% 0.28 0.34% 0.17 0.05% -0.04% 103.70k 5.23M 77.46 2.53 10.90B
21
PARA 13.86 13.05% 1.60 0.41% 0.05 9.59% 0.04% 63.92M 859.19M -- 0.42 9.24B
22
ROKU 59.95 1.38% 0.81 0.36% 0.21 1.85% 0.07% 2.67M 157.99M -- 3.67 8.64B
23
NYT 44.45 2.58% 1.12 0.97% 0.42 0.65% -0.04% 1.07M 47.32M 31.46 4.15 7.31B
24
LBRDA 51.63 0.60% 0.31 -- 0.00 0.10% 0.02% 137.79k 7.12M 9.89 0.76 6.80B
25
LBRDK 51.45 1.04% 0.53 -- 0.00 0.83% 0.08% 1.09M 56.08M 9.85 0.75 6.78B
26
LBTYK 17.14 2.15% 0.36 -- 0.00 1.10% -0.09% 4.15M 70.78M -- 0.34 6.45B
27
LBTYA 16.64 2.27% 0.37 3.07% 0.50 0.78% 0.06% 2.93M 48.45M -- 0.33 6.26B
28
LBTYB 16.29 -- 0.00 -- 0.00 -- -4.18% 88.00 1.48k -- 0.32 6.13B
29
NXST 164.30 1.64% 2.65 1.48% 2.40 0.90% -0.09% 294.82k 48.29M 15.64 2.35 5.41B
30
OUT 16.04 -1.53% -0.25 4.97% 0.81 1.75% 0.06% 2.91M 46.43M -- 4.38 2.66B
31
TGNA 14.15 1.87% 0.26 0.79% 0.11 0.62% -0.04% 1.10M 15.52M 5.23 0.92 2.49B
32
CABO 395.98 -0.18% -0.73 2.64% 10.49 1.61% 0.37% 90.57k 35.83M 8.32 1.19 2.23B
33
WLY 38.32 1.75% 0.66 -- 0.00 0.34% -0.03% 186.68k 7.13M -- 2.80 2.10B
34
VZIO 10.55 -1.03% -0.11 0.38% 0.04 1.33% 0.05% 2.64M 27.88M 74.19 4.66 2.09B
35
WLYB 38.13 0.34% 0.13 -- 0.00 0.00% 0.03% 1.53k 58.23k -- 2.79 2.09B
36
CRTO 37.15 5.69% 2.00 10.95% 3.85 0.88% -0.21% 495.29k 18.67M 39.16 1.93 2.09B
37
STGW 7.13 5.79% 0.39 4.60% 0.31 0.58% 0.21% 1.56M 11.12M 14367.85 5.40 1.93B
38
TV 2.990 2.75% 0.080 -- 0.000 0.24% -0.17% 1.31M 3.95M 7.17 0.24 1.65B
39
LILA 7.97 2.97% 0.23 -13.95% -1.08 0.15% 0.13% 315.10k 2.48M -- 0.92 1.63B
40
LILAK 7.94 2.72% 0.21 -- 0.00 0.45% 0.06% 921.71k 7.26M -- 0.92 1.62B
41
TBLA 4.400 2.80% 0.120 1.64% 0.070 0.20% 0.11% 669.35k 2.96M -- 1.41 1.49B
42
ANGI 2.440 11.93% 0.260 2.75% 0.060 0.73% 0.20% 3.68M 8.73M -- 1.18 1.23B
43
SCHL 35.95 0.48% 0.17 -- 0.00 0.35% -0.06% 100.98k 3.63M -- 1.03 1.03B
44
ATUS 2.050 0.99% 0.020 3.45% 0.070 0.93% -0.24% 4.27M 9.18M 17.72 -- 942.92M
45
THRY 24.17 2.07% 0.49 4.60% 1.09 0.82% -0.12% 295.06k 7.34M -- 5.67 865.97M
46
GTN.A 8.60 5.01% 0.41 -- 0.00 0.02% 1.77% 23.88k 230.10k -- 0.43 853.05M
47
SBGI 13.30 3.99% 0.51 1.88% 0.24 0.46% 0.07% 295.69k 3.91M -- 2.97 845.90M
48
CCO 1.550 6.90% 0.100 -- 0.000 0.51% -0.32% 2.47M 3.80M -- -- 749.77M
49
GTN 6.44 7.33% 0.44 -0.67% -0.04 0.89% 0.07% 887.44k 5.65M -- 0.32 638.80M
50
BOC 15.94 2.11% 0.33 -- 0.00 0.40% 0.03% 129.74k 2.07M -- 0.95 513.18M