Media(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
CMCSA 37.41 -0.44% -0.17 -0.51% -0.19 0.20% 0.05% 7.79M 291.36M 9.52 1.78 146.80B
2
TRI 167.33 -0.56% -0.95 -- 0.00 0.15% -0.05% 692.72k 115.80M 39.10 6.82 75.23B
3
FWONK 72.43 1.13% 0.81 -- 0.00 0.04% 0.14% 275.43k 19.84M 58.29 2.86 47.33B
4
FWONA 65.43 1.11% 0.72 -- 0.00 0.01% 0.11% 60.71k 3.95M 52.65 2.58 42.75B
5
CHTR 276.26 0.76% 2.09 -0.41% -1.13 0.64% 0.07% 920.70k 253.72M 8.99 3.35 39.79B
6
LLYVK 34.50 -1.26% -0.44 -- 0.00 0.11% 0.26% 688.18k 23.50M 27.76 1.36 22.54B
7
LLYVA 33.60 -1.09% -0.37 -- 0.00 0.07% 0.30% 450.53k 14.92M 27.04 1.33 21.96B
8
OMC 88.41 -1.10% -0.98 1.13% 1.01 0.37% 0.01% 721.28k 63.80M 13.59 4.85 17.31B
9
NWS 27.67 -0.40% -0.11 -- 0.00 0.06% 0.05% 367.57k 10.15M 54.75 1.96 15.77B
10
FOXA 33.18 -0.45% -0.15 -- 0.00 0.52% -0.03% 2.41M 79.94M 9.83 1.47 15.49B
11
NWSA 27.14 -0.20% -0.06 -- 0.00 0.29% 0.07% 1.63M 43.85M 53.69 1.92 15.46B
12
FOX 30.94 -0.10% -0.03 -0.42% -0.13 0.09% 0.07% 439.11k 13.56M 9.16 1.37 14.44B
13
LSXMA 21.05 2.78% 0.57 -0.93% -0.19 0.34% 0.12% 2.25M 46.74M 16.94 0.83 13.76B
14
LSXMB 20.94 -0.29% -0.06 -- 0.00 0.00% 3.31% 353.00 7.49k 16.85 0.83 13.68B
15
LSXMK 20.89 2.48% 0.51 -1.03% -0.21 0.42% 0.02% 2.73M 56.42M 16.81 0.82 13.65B
16
PARAA 18.13 -4.33% -0.82 -5.01% -0.95 0.01% -0.17% 58.96k 1.10M -- 0.55 12.08B
17
LAMR 114.61 -1.22% -1.41 -0.50% -0.58 0.29% 0.06% 298.59k 34.15M 37.49 9.91 11.72B
18
IPG 29.42 -1.61% -0.48 -1.07% -0.32 0.45% -0.05% 1.71M 50.44M 25.14 2.90 11.10B
19
WPP 46.76 -1.89% -0.90 -2.14% -1.02 0.04% -0.05% 75.68k 3.53M 71.70 2.34 10.09B
20
SIRI 2.610 2.76% 0.070 -0.79% -0.020 1.48% 0.00% 56.88M 146.17M 9.47 -- 10.04B
21
NYT 49.69 -0.52% -0.26 -- 0.00 0.28% 0.02% 455.79k 22.66M 50.50 4.67 8.16B
22
ROKU 54.51 0.57% 0.31 -1.14% -0.62 1.95% 0.02% 2.81M 151.64M -- 3.34 7.86B
23
LBRDA 50.23 -1.16% -0.59 -- 0.00 0.07% -0.12% 103.27k 5.20M 7.44 0.79 7.18B
24
LBRDK 50.22 -1.24% -0.63 -0.89% -0.45 0.53% -0.05% 749.89k 37.73M 7.44 0.79 7.17B
25
PARA 10.22 -1.26% -0.13 -0.29% -0.03 1.73% -0.17% 11.56M 120.21M -- 0.31 6.81B
26
LBTYB 18.10 -- 0.00 -- 0.00 -- 1.12% 175.00 3.07k 3.31 0.37 6.75B
27
LBTYK 17.95 -0.55% -0.10 -- 0.00 0.52% -0.14% 1.94M 34.88M 3.28 0.36 6.69B
28
LBTYA 17.53 -0.57% -0.10 -- 0.00 0.34% 0.03% 1.25M 21.84M 3.20 0.35 6.53B
29
NXST 150.56 -1.59% -2.44 -0.70% -1.07 1.18% -0.01% 386.42k 58.06M 7.06 2.13 4.94B
30
OUT 13.58 -2.51% -0.35 -- 0.00 0.43% 0.11% 716.78k 9.69M -- 4.30 2.25B
31
WLY 40.13 -1.88% -0.77 -1.12% -0.46 0.99% -0.03% 540.11k 21.47M -- 2.97 2.20B
32
TGNA 12.86 -2.43% -0.32 -- 0.00 1.41% 0.08% 2.38M 30.67M 2.88 0.78 2.18B
33
WLYB 39.71 -3.48% -1.43 -- 0.00 0.00% -0.90% 856.00 33.95k -- 2.94 2.17B
34
VZIO 10.70 0.38% 0.04 -- 0.00 0.54% 0.05% 1.07M 11.42M -- 4.71 2.12B
35
CRTO 35.91 -3.70% -1.38 -- 0.00 1.14% 0.56% 643.45k 23.13M 70.25 1.95 2.04B
36
CABO 359.77 0.43% 1.55 -- 0.00 1.07% 0.10% 60.35k 21.54M 10.68 1.05 2.02B
37
STGW 6.40 -2.14% -0.14 -1.53% -0.10 0.18% -0.08% 490.95k 3.13M -- 5.10 1.72B
38
LILAK 8.31 -0.95% -0.08 -- 0.00 0.31% 0.18% 604.83k 5.01M -- 0.95 1.64B
39
LILA 8.28 -0.96% -0.08 -- 0.00 0.10% 0.06% 204.24k 1.69M -- 0.94 1.63B
40
TV 2.660 0.76% 0.020 3.03% 0.080 0.23% -0.19% 1.25M 3.39M 6.38 0.22 1.47B
41
EEX 6.08 -0.16% -0.01 -- 0.00 0.10% 0.58% 193.98k 1.18M 3098.32 -- 1.24B
42
TBLA 3.670 -0.81% -0.030 -1.35% -0.050 0.18% 0.27% 605.60k 2.22M -- 1.21 1.23B
43
ANGI 1.990 -2.45% -0.050 -- 0.000 0.08% -0.25% 426.01k 859.31k -- 0.96 998.47M
44
SCHL 34.25 1.27% 0.43 -0.44% -0.15 0.67% -0.03% 191.34k 6.53M -- 0.98 979.74M
45
ATUS 2.100 -5.83% -0.130 -- 0.000 0.20% -0.24% 906.35k 1.94M -- -- 965.92M
46
GTN.A 7.93 -1.25% -0.10 -- 0.00 0.00% 0.13% 4.07k 32.26k 2.62 0.38 786.16M
47
SBGI 11.42 -2.39% -0.28 -- 0.00 0.54% -0.04% 358.92k 4.08M 8.21 2.27 755.75M
48
AMCX 15.71 0.51% 0.08 -0.26% -0.04 1.41% -0.13% 620.57k 9.80M 3.78 0.64 691.92M
49
THRY 19.05 0.21% 0.04 -0.32% -0.06 0.77% 0.05% 275.54k 5.23M 20.26 4.09 682.58M
50
CCO 1.370 -1.44% -0.020 -0.72% -0.010 0.25% -0.36% 1.22M 1.67M -- -- 669.53M