Marine Transportation(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
MATX 116.37 1.33% 1.53 -- 0.00 0.79% -0.07% 276.58k 32.21M 13.68 1.69 4.07B
2
TRMD 33.25 -1.01% -0.34 -1.34% -0.45 0.44% 0.03% 398.19k 13.17M 4.88 1.92 3.02B
3
GOGL 11.90 3.48% 0.40 2.35% 0.27 0.75% -0.08% 1.50M 17.73M 32.51 1.26 2.38B
4
SBLK 23.83 3.56% 0.82 1.04% 0.24 2.98% 0.04% 2.51M 59.32M 11.54 1.21 2.00B
5
FLNG 25.31 0.40% 0.10 -0.12% -0.03 0.88% 0.04% 475.24k 11.99M 11.33 1.60 1.36B
6
CMRE 11.34 1.80% 0.20 -- 0.00 0.34% -0.04% 398.41k 4.49M 3.76 0.56 1.34B
7
CDLR 16.53 -0.72% -0.12 -- 0.00 0.03% -0.06% 20.29k 336.77k 19.91 2.09 1.29B
8
EGLE 61.00 3.21% 1.90 0.07% 0.04 3.68% -0.02% 406.33k 24.63M 31.38 1.12 672.66M
9
ASC 15.90 -2.21% -0.36 -- 0.00 1.24% -0.03% 512.65k 8.19M 5.79 1.22 656.65M
10
PANL 8.59 0.94% 0.08 -0.12% -0.01 0.31% -0.06% 141.85k 1.21M 11.89 1.22 399.15M
11
CPLP 18.12 -0.22% -0.04 -- 0.00 0.94% 0.11% 187.67k 3.42M 7.93 0.31 361.52M
12
HSHP 8.38 5.67% 0.45 1.01% 0.08 0.31% 0.12% 124.54k 1.03M -- 2.58 341.76M
13
SMHI 10.71 1.61% 0.17 -- 0.00 1.45% -0.19% 395.15k 4.16M -- 0.79 290.88M
14
ESEA 33.31 0.97% 0.32 -5.27% -1.74 0.64% -0.39% 44.28k 1.46M 2.02 0.87 231.63M
15
KNOP 5.74 4.36% 0.24 -- 0.00 0.39% 0.53% 133.22k 755.19k -- 0.37 195.42M
16
GRIN 9.05 -3.21% -0.30 -- 0.00 0.04% -2.37% 7.72k 71.78k -- 0.63 176.22M
17
SHIP 8.04 4.21% 0.33 0.32% 0.03 1.43% -0.25% 281.25k 2.26M -- 0.72 157.98M
18
IMPP 2.870 -- 0.000 -1.39% -0.040 1.56% 0.35% 400.00k 1.16M 1.03 0.20 73.44M
19
EDRY 21.68 2.11% 0.45 -0.02% -0.00 0.22% 1.08% 6.21k 133.49k -- 0.55 60.41M
20
GLBS 2.120 -- 0.000 -0.91% -0.019 0.15% 0.24% 31.11k 66.31k 6.69 0.25 43.63M
21
CTRM 0.4480 12.85% 0.0510 0.73% 0.0029 1.07% 0.02% 1.04M 446.32k 1.17 0.09 43.29M
22
CACO 0.6500 0.78% 0.0050 10.56% 0.0681 0.01% -2.84% 2.88k 1.91k 2.80 7.57 34.30M
23
USEA 2.710 6.27% 0.160 3.53% 0.090 0.77% -0.37% 66.98k 176.83k 20.78 0.35 23.60M
24
PSHG 1.880 0.27% 0.005 3.47% 0.065 0.30% -0.53% 36.25k 68.16k 0.53 0.11 22.85M
25
CISS 0.1125 -3.85% -0.0045 0.34% 0.0004 6.51% -0.53% 2.86M 322.84k 1.00 0.10 4.95M
cache time: 2024-02-25 07:16:44