NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| KEX | 121.78 | -0.19% | -0.23 | 0.59% | 0.72 | 0.42% | 0.01% | 242.22k | 29.58M | 22.90 | 2.16 | 7.05B |
2
| MATX | 133.06 | -1.08% | -1.45 | -- | 0.00 | 0.34% | -0.08% | 112.21k | 14.98M | 14.96 | 1.86 | 4.47B |
3
| TDW | 63.47 | 0.70% | 0.44 | -- | 0.00 | 1.88% | 0.03% | 936.52k | 59.40M | 17.11 | 3.08 | 3.33B |
4
| ZIM | 24.34 | -1.46% | -0.36 | -1.36% | -0.33 | 4.29% | -0.18% | 4.25M | 104.51M | 3.17 | 1.01 | 2.93B |
5
| TRMD | 29.15 | -2.18% | -0.65 | -4.43% | -1.29 | 1.37% | -0.07% | 705.01k | 20.68M | 3.45 | 1.36 | 2.79B |
6
| CDLR | 27.32 | -0.47% | -0.13 | -- | 0.00 | 0.05% | -0.18% | 40.11k | 1.10M | 7313.48 | 1.94 | 2.40B |
7
| SBLK | 19.91 | -1.04% | -0.21 | -- | 0.00 | 1.01% | -0.03% | 1.14M | 22.80M | 6.54 | 0.96 | 2.37B |
8
| GOGL | 10.92 | -0.64% | -0.07 | -0.64% | -0.07 | 0.76% | -0.05% | 910.19k | 9.97M | 8.54 | 1.13 | 2.18B |
9
| BWLP | 14.12 | -0.56% | -0.08 | -4.89% | -0.69 | 0.26% | -0.07% | 204.81k | 2.91M | 4.25 | 1.25 | 1.86B |
10
| NMM | 58.77 | -0.10% | -0.06 | -- | 0.00 | 0.61% | 0.02% | 108.70k | 6.37M | 5.13 | 0.60 | 1.76B |
11
| DHT | 10.87 | -2.77% | -0.31 | -0.64% | -0.07 | 0.66% | -0.05% | 917.22k | 10.04M | 9.62 | 1.69 | 1.76B |
12
| CMRE | 14.05 | -0.07% | -0.01 | -- | 0.00 | 0.51% | 0.04% | 218.70k | 3.08M | 4.52 | 0.68 | 1.68B |
13
| DAC | 85.28 | -0.02% | -0.02 | -- | 0.00 | 0.88% | -0.09% | 87.08k | 7.44M | 2.83 | 0.50 | 1.65B |
14
| SFL | 11.10 | -1.07% | -0.12 | -- | 0.00 | 0.40% | -0.04% | 436.49k | 4.85M | 12.27 | 1.56 | 1.62B |
15
| FLNG | 25.05 | -0.67% | -0.17 | -0.68% | -0.17 | 0.80% | 0.06% | 243.63k | 6.12M | 12.27 | 1.64 | 1.35B |
16
| CCEC | 19.04 | -4.18% | -0.83 | -- | 0.00 | 0.75% | -1.04% | 46.24k | 897.42k | 0.00 | 0.90 | 1.11B |
17
| GSL | 24.81 | -0.08% | -0.02 | -- | 0.00 | 0.82% | 0.04% | 267.70k | 6.63M | 2.50 | 0.66 | 874.80M |
18
| TK | 8.22 | -2.26% | -0.19 | -- | 0.00 | 1.39% | -0.06% | 812.33k | 6.72M | 4.27 | 0.92 | 754.89M |
19
| GNK | 16.36 | -0.85% | -0.14 | -- | 0.00 | 1.30% | 0.06% | 545.83k | 8.92M | 8.28 | 0.76 | 699.52M |
20
| ASC | 16.22 | -1.99% | -0.33 | -- | 0.00 | 0.94% | -0.09% | 370.34k | 6.05M | 3.39 | 1.10 | 678.67M |
21
| SB | 4.340 | -1.14% | -0.050 | -- | 0.000 | 0.81% | -0.34% | 471.41k | 2.05M | 4.74 | 0.57 | 463.38M |
22
| ESEA | 43.74 | 3.85% | 1.62 | -- | 0.00 | 1.09% | -0.05% | 31.21k | 1.35M | 2.52 | 0.96 | 306.77M |
23
| HSHP | 6.94 | -1.00% | -0.07 | -1.44% | -0.10 | 0.59% | -0.14% | 129.18k | 902.06k | 16.28 | 1.98 | 304.67M |
24
| PANL | 6.36 | -- | 0.00 | -- | 0.00 | 0.36% | 0.16% | 106.10k | 676.27k | 9.71 | 0.90 | 298.30M |
25
| DSX | 2.310 | -1.28% | -0.030 | -- | 0.000 | 0.27% | -0.22% | 208.49k | 483.76k | -- | 0.58 | 289.11M |
26
| SMHI | 8.77 | -1.46% | -0.13 | -- | 0.00 | 0.66% | -0.11% | 151.04k | 1.34M | -- | 0.72 | 242.37M |
27
| KNOP | 6.27 | -1.72% | -0.11 | -- | 0.00 | 0.20% | 0.16% | 47.59k | 299.91k | -- | 0.42 | 213.46M |
28
| SHIP | 9.98 | -1.58% | -0.16 | -- | 0.00 | 1.95% | -0.05% | 257.20k | 2.58M | 4.45 | 0.81 | 205.71M |
29
| IMPP | 3.750 | -0.53% | -0.020 | -- | 0.000 | 0.82% | -0.05% | 142.91k | 534.94k | 1.75 | 0.32 | 126.48M |
30
| HTCO | 1.160 | -20.00% | -0.290 | -- | 0.000 | 2.79% | -3.33% | 370.08k | 487.84k | 0.00 | -- | 106.22M |
31
| EDRY | 19.48 | 0.39% | 0.07 | -- | 0.00 | 0.05% | 0.75% | 585.00 | 11.38k | -- | 0.51 | 54.30M |
32
| PXS | 4.850 | -1.22% | -0.060 | -- | 0.000 | 0.26% | -0.41% | 11.82k | 57.98k | 3.07 | 0.53 | 52.01M |
33
| CTRM | 4.190 | 1.45% | 0.060 | -- | 0.000 | 0.66% | 0.96% | 63.50k | 261.87k | 0.46 | 0.08 | 40.49M |
34
| GLBS | 1.780 | -1.22% | -0.022 | -- | 0.000 | 0.14% | -1.11% | 20.70k | 37.74k | 6.15 | 0.20 | 36.64M |
35
| PSHG | 2.040 | 7.94% | 0.150 | -- | 0.000 | 2.11% | 1.49% | 215.13k | 425.46k | 0.61 | 0.10 | 25.36M |
36
| USEA | 2.390 | -2.45% | -0.060 | -- | 0.000 | 0.67% | -0.21% | 55.70k | 133.59k | -- | 0.33 | 21.15M |
37
| OP | 1.789 | -0.58% | -0.010 | -- | 0.000 | 0.12% | -0.63% | 9.06k | 16.11k | -- | 0.16 | 13.33M |
38
| CISS | 1.190 | 2.59% | 0.030 | -- | 0.000 | 0.97% | 0.85% | 79.51k | 92.44k | -- | 0.18 | 12.21M |
39
| ICON | 2.220 | -0.23% | -0.005 | -5.41% | -0.120 | 0.94% | 0.91% | 11.81k | 26.24k | 1.76 | 0.32 | 3.22M |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.