NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| TMO | 586.38 | -1.51% | -8.99 | 0.27% | 1.59 | 0.42% | 0.02% | 1.62M | 950.87M | 38.96 | 4.72 | 223.99B |
2
| DHR | 261.28 | -3.97% | -10.81 | -- | 0.00 | 0.68% | 0.03% | 4.50M | 1.19B | 50.31 | 3.78 | 188.70B |
3
| IQV | 228.30 | -1.25% | -2.89 | -- | 0.00 | 0.53% | 0.02% | 953.97k | 217.87M | 31.97 | 6.20 | 41.62B |
4
| A | 133.46 | -2.41% | -3.30 | -- | 0.00 | 0.64% | 0.00% | 1.82M | 243.41M | 30.66 | 6.50 | 38.35B |
5
| MTD | 1351.78 | -1.02% | -13.90 | -- | 0.00 | 0.59% | -0.09% | 124.53k | 168.29M | 35.92 | -- | 28.68B |
6
| ICLR | 283.49 | -1.78% | -5.15 | 0.71% | 2.01 | 1.68% | -0.13% | 1.38M | 392.87M | 35.11 | 2.45 | 23.48B |
7
| ILMN | 144.06 | -0.79% | -1.15 | -- | 0.00 | 0.69% | -0.10% | 1.09M | 156.65M | -- | 15.98 | 22.95B |
8
| WAT | 339.43 | -1.76% | -6.07 | -- | 0.00 | 0.55% | -0.01% | 324.40k | 110.31M | 41.13 | 14.27 | 20.15B |
9
| AVTR | 23.90 | -2.41% | -0.59 | -- | 0.00 | 0.96% | -0.08% | 6.39M | 152.94M | 52.99 | 2.99 | 16.25B |
10
| RVTY | 118.78 | -0.39% | -0.47 | -- | 0.00 | 0.62% | -0.01% | 758.54k | 89.78M | 90.02 | 1.86 | 14.65B |
11
| TECH | 69.95 | -0.58% | -0.41 | -- | 0.00 | 0.55% | -0.01% | 864.79k | 60.37M | 66.03 | 5.36 | 11.10B |
12
| MEDP | 326.54 | -7.47% | -26.38 | -1.21% | -3.94 | 5.38% | -0.00% | 1.37M | 440.48M | 26.42 | 11.51 | 10.12B |
13
| CRL | 185.94 | -4.67% | -9.10 | -- | 0.00 | 2.34% | 0.04% | 1.20M | 223.72M | 30.51 | 2.58 | 9.60B |
14
| BIO | 339.84 | -0.96% | -3.28 | 0.05% | 0.16 | 0.82% | -0.08% | 156.02k | 52.94M | -- | 1.40 | 9.47B |
15
| QGEN | 42.21 | 0.21% | 0.09 | -- | 0.00 | 0.34% | -0.02% | 759.74k | 32.04M | -- | 2.75 | 9.38B |
16
| BIO.B | 334.85 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 2.00 | -- | -- | 1.38 | 9.33B |
17
| STVN | 18.10 | -0.55% | -0.10 | -- | 0.00 | 0.86% | -0.06% | 423.53k | 7.66M | 58.44 | 3.48 | 4.94B |
18
| SHC | 15.48 | -0.90% | -0.14 | -- | 0.00 | 0.36% | -0.03% | 551.15k | 8.53M | 145.39 | 10.37 | 4.38B |
19
| SLNO | 53.64 | -0.20% | -0.11 | -- | 0.00 | 1.68% | -0.19% | 465.06k | 25.10M | -- | 7.43 | 2.09B |
20
| TXG | 15.14 | -1.50% | -0.23 | -- | 0.00 | 1.58% | 0.13% | 1.57M | 23.75M | -- | 2.52 | 1.82B |
21
| NEO | 13.22 | 0.69% | 0.09 | -- | 0.00 | 0.63% | -0.04% | 791.73k | 10.44M | -- | 1.85 | 1.69B |
22
| BVS | 12.97 | 1.81% | 0.23 | -- | 0.00 | 0.47% | 0.04% | 189.55k | 2.44M | -- | 6.96 | 1.05B |
23
| ADPT | 4.700 | 3.30% | 0.150 | -- | 0.000 | 0.52% | -0.21% | 741.84k | 3.45M | -- | 2.87 | 693.12M |
24
| LAB | 1.840 | -2.13% | -0.040 | -- | 0.000 | 0.27% | 0.27% | 982.27k | 1.82M | -- | 1.34 | 682.92M |
25
| CTKB | 5.09 | -0.97% | -0.05 | -- | 0.00 | 0.38% | -0.20% | 448.17k | 2.30M | -- | 1.72 | 669.36M |
26
| PACB | 1.800 | -2.17% | -0.040 | 0.56% | 0.010 | 1.38% | 0.28% | 3.57M | 6.41M | -- | 1.00 | 490.55M |
27
| QTRX | 12.52 | 1.46% | 0.18 | -- | 0.00 | 0.71% | 0.16% | 254.46k | 3.15M | -- | 1.43 | 480.51M |
28
| PSNL | 4.700 | -1.47% | -0.070 | -- | 0.000 | 0.76% | -0.21% | 241.28k | 1.15M | -- | 2.76 | 309.90M |
29
| SOPH | 3.330 | -1.19% | -0.040 | -- | 0.000 | 0.03% | -2.04% | 12.62k | 42.67k | -- | 1.82 | 220.47M |
30
| LFCR | 5.25 | -- | 0.00 | -- | 0.00 | 0.55% | 0.19% | 149.80k | 781.63k | -- | -- | 162.22M |
31
| DRTS | 2.210 | -2.64% | -0.060 | -- | 0.000 | 0.07% | -3.07% | 33.64k | 76.39k | -- | 2.09 | 154.53M |
32
| COYA | 9.63 | 16.45% | 1.36 | -- | 0.00 | 0.95% | -1.13% | 132.98k | 1.21M | -- | 4.16 | 146.58M |
33
| AKYA | 2.870 | -4.65% | -0.140 | -- | 0.000 | 0.48% | 0.35% | 107.18k | 312.53k | -- | 6.39 | 142.06M |
34
| GUTS | 2.630 | 0.77% | 0.020 | -- | 0.000 | 1.23% | -0.19% | 243.52k | 636.06k | -- | 1.78 | 126.05M |
35
| TLSI | 4.120 | -3.06% | -0.130 | -- | 0.000 | 0.23% | 1.23% | 11.90k | 49.30k | -- | -- | 120.76M |
36
| MASS | 3.430 | -2.00% | -0.070 | -- | 0.000 | 0.35% | -0.15% | 87.91k | 301.21k | -- | 0.76 | 118.87M |
37
| SEER | 1.860 | -2.62% | -0.050 | -- | 0.000 | 0.33% | -0.27% | 142.49k | 266.34k | -- | 0.31 | 114.26M |
38
| HBIO | 2.400 | 1.27% | 0.030 | -- | 0.000 | 0.36% | -0.21% | 142.60k | 338.78k | -- | 1.56 | 104.67M |
39
| CTOR | 1.310 | 10.08% | 0.120 | -- | 0.000 | 45.72% | 2.07% | 157.74k | 204.98k | 0.00 | -- | 93.41M |
40
| GNLX | 2.600 | -1.89% | -0.050 | -- | 0.000 | 1.54% | -0.96% | 428.27k | 1.29M | -- | 2.38 | 89.79M |
41
| SER | 7.65 | 1.86% | 0.14 | -- | 0.00 | 0.06% | -1.23% | 2.28k | 17.32k | -- | -- | 67.94M |
42
| ENZ | 1.160 | 1.75% | 0.020 | -- | 0.000 | 0.28% | -0.85% | 100.20k | 116.26k | -- | 0.86 | 59.69M |
43
| RBOT | 8.30 | 0.85% | 0.07 | -- | 0.00 | 0.56% | 0.12% | 14.69k | 119.24k | -- | 0.68 | 48.95M |
44
| NOTV | 1.760 | 3.53% | 0.060 | -- | 0.000 | 0.43% | 0.57% | 93.88k | 160.73k | -- | 0.25 | 45.77M |
45
| RLYB | 1.080 | -1.82% | -0.020 | -- | 0.000 | 0.63% | 1.89% | 127.14k | 137.73k | -- | 0.56 | 44.81M |
46
| RPID | 0.8900 | 2.89% | 0.0250 | -- | 0.0000 | 0.76% | -0.78% | 156.03k | 137.28k | -- | 0.40 | 38.19M |
47
| BNGO | 0.3077 | -4.14% | -0.0133 | -0.10% | -0.0003 | 3.40% | 0.20% | 2.90M | 898.05k | -- | 0.33 | 26.46M |
48
| KNW | 0.2170 | 11.28% | 0.0220 | -- | 0.0000 | 1.57% | 3.58% | 1.24M | 254.12k | -- | -- | 23.44M |
49
| KLTO | 0.7000 | -1.41% | -0.0100 | -- | 0.0000 | 1.33% | 0.62% | 219.27k | 151.16k | 0.00 | -- | 14.88M |
50
| PRPO | 6.40 | -4.52% | -0.30 | -- | 0.00 | 2.90% | -1.24% | 37.27k | 242.14k | -- | 0.78 | 9.49M |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.