NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| HAS | 65.36 | 0.58% | 0.38 | -- | 0.00 | 0.80% | -0.01% | 1.04M | 68.26M | 16.29 | 7.08 | 9.12B |
2
| MAT | 19.03 | -0.52% | -0.10 | -0.16% | -0.03 | 0.61% | 0.05% | 2.03M | 38.84M | 11.99 | 2.77 | 6.41B |
3
| YETI | 43.87 | 0.92% | 0.40 | -1.96% | -0.86 | 1.44% | 0.02% | 1.22M | 53.64M | 22.78 | 4.83 | 3.72B |
4
| PTON | 9.50 | -5.00% | -0.50 | -- | 0.00 | 2.83% | -0.05% | 9.62M | 93.47M | -- | -- | 3.62B |
5
| PATK | 135.86 | -0.61% | -0.84 | 0.91% | 1.24 | 0.88% | 0.76% | 188.96k | 25.71M | 18.43 | 2.69 | 3.04B |
6
| MODG | 8.18 | -1.45% | -0.12 | 0.61% | 0.05 | 1.30% | -0.06% | 1.70M | 13.98M | 17.35 | 0.38 | 1.50B |
7
| GEAR | 19.06 | 0.32% | 0.06 | -- | 0.00 | 1.24% | -0.16% | 669.79k | 12.78M | 0.00 | 0.90 | 1.11B |
8
| FTEL | 32.14 | 0.25% | 0.08 | 12.79% | 4.11 | 0.82% | 1.04% | 69.06k | 2.24M | -- | 71.79 | 646.77M |
9
| FNKO | 11.50 | 0.70% | 0.08 | -- | 0.00 | 10.42% | -0.09% | 3.62M | 40.61M | -- | 2.63 | 622.80M |
10
| RGR | 37.04 | 0.76% | 0.28 | -1.16% | -0.43 | 1.08% | 0.14% | 177.07k | 6.55M | 23.22 | 1.97 | 621.93M |
11
| KODK | 6.66 | -1.91% | -0.13 | -0.15% | -0.01 | 1.71% | -0.07% | 1.07M | 7.17M | 5.28 | 0.55 | 535.46M |
12
| SWBI | 11.13 | -1.72% | -0.20 | 0.49% | 0.06 | 3.02% | 0.04% | 1.30M | 14.55M | 120.81 | 1.33 | 489.53M |
13
| JOUT | 35.00 | 1.63% | 0.56 | -2.63% | -0.92 | 1.45% | -0.10% | 120.43k | 3.95M | -- | 0.78 | 360.65M |
14
| JAKK | 27.73 | 0.36% | 0.10 | -2.63% | -0.73 | 0.64% | 0.07% | 52.55k | 1.45M | 5.15 | 1.22 | 304.76M |
15
| ESCA | 16.41 | 2.56% | 0.41 | -2.19% | -0.36 | 0.53% | 0.06% | 47.96k | 776.46k | 16.60 | 1.34 | 227.73M |
16
| CLAR | 4.890 | -5.60% | -0.290 | -- | 0.000 | 1.49% | -0.38% | 433.11k | 2.15M | 10.63 | 0.61 | 187.59M |
17
| AOUT | 14.50 | 1.12% | 0.16 | 3.45% | 0.50 | 0.99% | 0.28% | 109.49k | 1.56M | 124.05 | 1.03 | 185.08M |
18
| DTC | 1.170 | -0.85% | -0.010 | -- | 0.000 | 0.77% | 0.43% | 212.75k | 249.71k | -- | 0.64 | 107.26M |
19
| SPWH | 2.450 | 6.52% | 0.150 | 16.33% | 0.400 | 4.94% | 0.82% | 1.76M | 4.34M | -- | 0.38 | 92.73M |
20
| SRM | 0.7900 | 6.04% | 0.0450 | -3.92% | -0.0310 | 13.01% | -0.04% | 793.30k | 630.51k | -- | 3.85 | 12.61M |
21
| YYAI | 1.200 | -1.64% | -0.020 | -- | 0.000 | 7.20% | 0.84% | 340.36k | 401.13k | -- | 0.82 | 7.72M |
22
| VEEE | 0.4468 | -3.08% | -0.0142 | -- | 0.0000 | 0.43% | -4.94% | 21.34k | 9.43k | -- | 0.38 | 6.65M |
23
| TRUG | 0.4575 | 1.67% | 0.0075 | -- | 0.0000 | 1.13% | -2.03% | 59.93k | 27.20k | -- | -- | 6.22M |
24
| SPGC | 1.480 | 1.37% | 0.020 | -1.35% | -0.020 | 1.53% | -1.99% | 12.25k | 18.43k | -- | 1.07 | 2.83M |
25
| VMAR | 1.730 | 4.85% | 0.080 | -- | 0.000 | 46.52% | 1.17% | 310.76k | 530.87k | -- | 1.21 | 2.71M |
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.