Insurance(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
PGR 208.24 2.12% 4.32 -- 0.00 0.42% -0.01% 2.49M 516.57M 13.17 5.59 121.97B
2
CB 260.72 0.49% 1.26 0.07% 0.18 0.31% -0.07% 1.27M 330.91M 12.35 1.75 105.87B
3
MMC 211.52 1.26% 2.64 -- 0.00 0.27% -0.02% 1.31M 277.12M 18.61 8.39 104.22B
4
AON 300.01 1.56% 4.62 -- 0.00 0.91% 0.03% 1.97M 590.37M 15.23 -- 65.23B
5
AJG 261.16 1.13% 2.92 -- 0.00 0.34% -0.07% 751.68k 196.09M 23.45 5.05 57.07B
6
AFL 87.96 1.06% 0.92 -- 0.00 0.46% 0.01% 2.63M 231.25M 6.65 2.12 49.98B
7
MET 69.38 1.21% 0.83 -- 0.00 0.36% -0.02% 2.53M 175.07M 15.42 1.73 49.34B
8
AIG 73.98 0.76% 0.56 -- 0.00 0.52% 0.03% 3.45M 254.03M 10.28 1.13 49.10B
9
TRV 208.13 1.11% 2.28 -- 0.00 0.54% -0.02% 1.23M 255.57M 10.61 1.90 47.66B
10
MFC 25.49 1.55% 0.39 -- 0.00 0.07% 0.02% 1.30M 32.89M 19.10 1.49 45.77B
11
ALL 158.74 1.06% 1.67 -- 0.00 0.97% 0.02% 2.56M 403.59M 8.81 2.52 41.89B
12
PRU 114.51 1.24% 1.40 -- 0.00 0.36% 0.01% 1.30M 148.87M 9.03 1.51 41.11B
13
ACGL 99.21 2.00% 1.95 -- 0.00 0.31% 0.03% 1.18M 116.63M 8.39 2.01 37.25B
14
HIG 101.24 1.78% 1.77 -- 0.00 0.42% -0.01% 1.24M 125.31M 10.01 1.98 29.94B
15
SLF 47.85 0.59% 0.28 -- 0.00 0.13% 0.02% 751.95k 35.91M 11.51 1.73 27.81B
16
BRO 92.00 2.13% 1.92 -0.01% -0.01 0.40% -0.02% 1.14M 104.78M 22.39 4.54 26.24B
17
WTW 256.48 0.47% 1.20 -- 0.00 0.48% 0.01% 489.46k 125.33M 34.50 2.76 26.22B
18
PUK 18.02 0.50% 0.09 -0.67% -0.12 0.05% -0.03% 721.30k 12.94M 14.56 1.39 24.77B
19
WRB 79.72 2.01% 1.57 -- 0.00 0.47% -0.03% 1.21M 96.46M 11.52 2.62 20.38B
20
MKL 1554.05 0.65% 9.98 -- 0.00 0.44% 0.35% 57.63k 89.29M 4.93 1.33 20.21B
21
PFG 77.87 1.58% 1.21 -0.51% -0.40 0.32% 0.03% 749.45k 58.16M 8.57 1.63 18.25B
22
CINF 113.81 1.37% 1.54 -- 0.00 0.28% 0.06% 444.51k 50.48M 5.90 1.41 17.82B
23
CRBG 28.80 1.59% 0.45 -- 0.00 0.47% 0.12% 2.84M 81.35M 4.99 1.51 17.52B
24
L 75.21 1.92% 1.42 -- 0.00 0.30% 0.04% 671.51k 50.37M 9.11 1.03 16.65B
25
ERIE 355.44 1.61% 5.62 -- 0.00 0.11% -0.02% 51.61k 18.32M 32.95 9.51 16.42B
26
EG 376.39 2.40% 8.83 -- 0.00 0.50% 0.01% 218.68k 82.31M 5.58 1.20 16.36B
27
RYAN 53.33 1.70% 0.89 -- 0.00 0.29% 0.04% 757.26k 40.19M 210.00 25.06 13.89B
28
AEG 6.15 -- 0.00 -0.16% -0.01 0.12% -0.16% 2.65M 16.19M -- 1.30 13.56B
29
RGA 203.90 0.94% 1.89 -- 0.00 0.37% 0.03% 245.51k 49.88M 15.97 1.42 13.41B
30
FNF 48.92 1.33% 0.64 -- 0.00 0.21% 0.02% 575.59k 28.02M 13.47 1.88 13.37B
31
CNA 43.67 0.78% 0.34 -- 0.00 0.08% 0.09% 220.00k 9.59M 8.76 1.23 11.85B
32
RNR 223.15 2.35% 5.12 -- 0.00 0.36% -0.12% 189.56k 42.23M 8.09 1.30 11.80B
33
AFG 125.00 0.69% 0.86 -- 0.00 0.22% -0.04% 184.88k 23.03M 10.83 2.47 10.48B
34
UNM 49.21 1.51% 0.73 -- 0.00 0.45% 0.02% 858.03k 42.07M 5.90 0.91 9.32B
35
KNSL 389.75 2.11% 8.04 -- 0.00 0.44% -0.20% 102.13k 39.61M 22.92 7.75 9.07B
36
AIZ 167.99 1.48% 2.45 -- 0.00 0.46% -0.02% 236.96k 39.71M 9.24 1.77 8.73B
37
ORI 29.96 1.05% 0.31 -- 0.00 0.36% 0.02% 965.93k 28.86M 6.43 1.27 8.14B
38
PRI 227.77 3.21% 7.09 -- 0.00 0.51% 0.02% 176.63k 39.81M 14.21 3.59 7.84B
39
GL 79.92 2.61% 2.03 -- 0.00 1.14% -0.01% 1.05M 83.46M 7.25 1.46 7.37B
40
RLI 141.51 1.34% 1.87 -- 0.00 0.17% 0.07% 78.47k 11.07M 12.64 4.25 6.47B
41
BNRE 40.90 0.13% 0.06 -- 0.00 0.00% -0.23% 2.45k 100.08k 4.44 0.94 5.95B
42
BNRE.A 40.55 -0.04% -0.01 -- 0.00 0.00% -0.67% 1.01k 41.03k 4.40 0.93 5.90B
43
AXS 69.63 1.93% 1.32 -- 0.00 0.52% 0.01% 443.46k 30.79M 3.80 1.19 5.89B
44
SIGI 91.87 1.59% 1.44 -- 0.00 0.32% -0.02% 197.11k 18.01M 17.41 1.99 5.59B
45
FAF 53.61 1.02% 0.54 -- 0.00 0.52% 0.02% 541.77k 28.89M 29.77 1.16 5.56B
46
LNC 30.80 1.18% 0.36 -- 0.00 0.57% 0.02% 961.12k 29.41M 1.10 0.80 5.24B
47
ESGR 308.92 3.71% 11.06 -- 0.00 0.25% 0.12% 37.98k 11.58M 9.88 0.92 4.70B
48
FG 37.13 0.90% 0.33 -- 0.00 0.08% 0.16% 96.12k 3.55M 10.55 1.32 4.68B
49
WTM 1786.22 1.58% 27.78 -- 0.00 0.62% -0.35% 15.93k 28.37M 4.85 1.03 4.58B
50
OSCR 18.80 -1.05% -0.20 -- 0.00 0.77% 0.13% 1.82M 34.38M 6.29 4.32 4.46B