icon icon
icon
icon
Ask
icon
icon

Insurance(INDUSTRY)

CompaniesProfile
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
PGR 209.03 -1.31% -2.77 0.11% 0.24 0.35% 0.01% 2.02M 423.95M 13.22 5.61 122.43B
2
CB 250.25 0.13% 0.32 -- 0.00 0.39% -0.02% 1.59M 396.96M 11.85 1.68 101.62B
3
MMC 199.36 -0.21% -0.41 -0.30% -0.59 0.37% -0.01% 1.82M 363.09M 17.54 7.91 98.23B
4
AON 280.09 -1.31% -3.72 0.49% 1.37 0.60% 0.02% 1.30M 365.29M 14.22 -- 60.90B
5
AIG 78.10 3.02% 2.29 0.04% 0.03 0.97% 0.14% 6.49M 505.67M 10.97 1.21 52.41B
6
AJG 238.54 -0.11% -0.26 -0.98% -2.34 0.47% -0.02% 1.03M 246.08M 21.42 4.61 52.12B
7
MET 70.24 -2.28% -1.64 0.90% 0.63 0.88% 0.01% 6.29M 437.74M 15.71 1.76 50.27B
8
TRV 214.37 0.57% 1.22 -0.56% -1.21 0.44% -0.02% 1.00M 214.29M 10.93 1.96 49.09B
9
AFL 84.04 -0.63% -0.53 -- 0.00 0.84% -0.02% 4.76M 394.98M 6.35 2.03 47.75B
10
ALL 169.18 -1.39% -2.38 -0.40% -0.68 1.21% -0.01% 3.18M 542.14M 9.39 2.68 44.65B
11
MFC 23.70 0.55% 0.13 1.27% 0.30 0.55% -0.02% 9.96M 236.00M 11.74 1.40 42.69B
12
PRU 111.29 -0.90% -1.01 -- 0.00 0.50% -0.02% 1.80M 199.90M 16.06 1.44 39.95B
13
ACGL 95.17 -0.66% -0.63 -0.11% -0.10 0.39% 0.10% 1.46M 138.90M 8.04 1.84 35.70B
14
SLF 52.06 1.11% 0.57 -- 0.00 0.07% -0.04% 416.03k 21.63M 12.99 1.88 30.35B
15
HIG 97.49 0.28% 0.27 -0.47% -0.46 0.45% 0.02% 1.32M 128.90M 9.64 1.91 28.83B
16
WTW 252.49 -0.87% -2.21 -- 0.00 0.43% 0.09% 444.24k 112.16M 33.97 2.72 25.81B
17
PUK 18.58 4.44% 0.79 2.48% 0.46 0.07% 0.03% 912.26k 16.81M 15.02 1.43 25.54B
18
BRO 82.85 0.18% 0.15 -0.16% -0.13 0.40% -0.04% 1.14M 94.28M 20.16 4.09 23.63B
19
WRB 79.01 1.58% 1.23 -0.01% -0.01 0.51% -0.05% 1.36M 107.10M 11.97 2.84 21.19B
20
MKL 1576.55 6.79% 100.21 0.16% 2.45 0.86% -0.08% 111.72k 173.90M 10.49 1.43 20.55B
21
PFG 80.48 0.79% 0.63 -- 0.00 0.38% 0.07% 884.01k 70.86M 8.86 1.69 18.86B
22
CINF 116.16 -0.97% -1.14 -- 0.00 0.56% 0.10% 883.04k 102.70M 6.02 1.44 18.19B
23
ERIE 384.94 0.57% 2.20 -- 0.00 0.11% 0.07% 51.21k 19.69M 35.69 10.69 17.78B
24
CRBG 28.12 5.08% 1.36 3.49% 0.98 1.66% -0.18% 10.18M 283.89M 15.59 1.46 17.22B
25
L 76.53 0.33% 0.25 -- 0.00 0.26% 0.01% 566.37k 43.34M 11.85 1.08 17.00B
26
EG 372.07 0.59% 2.17 -- 0.00 1.22% 0.02% 531.36k 197.01M 5.51 1.18 16.15B
27
FNF 51.01 1.74% 0.87 -- 0.00 0.23% 0.22% 633.40k 32.16M 26.96 2.02 13.94B
28
AEG 6.26 0.32% 0.02 0.80% 0.05 0.15% -0.08% 3.34M 20.90M -- 1.32 13.80B
29
RYAN 52.95 1.01% 0.53 -- 0.00 0.51% 0.03% 1.34M 70.74M 225.75 24.62 13.78B
30
RGA 191.18 0.14% 0.26 -- 0.00 1.00% 0.08% 656.25k 125.71M 13.94 1.39 12.58B
31
CNA 44.58 0.11% 0.05 -- 0.00 0.07% -0.02% 185.43k 8.25M 10.02 1.22 12.08B
32
RNR 218.56 0.11% 0.24 -- 0.00 1.18% 0.01% 624.98k 137.68M 4.58 1.33 11.56B
33
AFG 127.68 -0.82% -1.06 1.90% 2.43 0.53% 0.08% 443.54k 56.78M 12.57 2.51 10.71B
34
UNM 51.69 -0.35% -0.18 -- 0.00 0.76% 0.08% 1.46M 75.50M 7.71 1.03 9.90B
35
AIZ 174.62 -0.02% -0.03 -- 0.00 0.48% 0.03% 249.85k 43.59M 14.15 1.89 9.09B
36
KNSL 373.11 -1.45% -5.50 2.58% 9.63 1.03% -0.13% 240.91k 90.67M 21.94 7.42 8.68B
37
ORI 30.64 1.19% 0.36 -- 0.00 0.88% 0.16% 2.41M 73.78M 6.66 1.32 8.44B
38
PRI 219.34 1.78% 3.83 2.91% 6.39 0.46% -0.05% 159.35k 34.76M 13.20 3.68 7.61B
39
GL 79.28 -0.25% -0.20 0.53% 0.42 1.86% -0.01% 1.75M 139.19M 7.33 1.48 7.46B
40
RLI 143.15 -0.07% -0.10 -- 0.00 0.30% 0.03% 135.05k 19.27M 12.79 4.30 6.54B
41
BNRE 41.61 1.14% 0.47 -- 0.00 0.00% -0.07% 5.34k 221.47k 7.61 1.01 6.05B
42
BNRE.A 41.42 1.20% 0.49 -- 0.00 0.00% -0.17% 1.33k 54.61k 7.57 1.00 6.03B
43
SIGI 95.77 -6.36% -6.51 0.25% 0.24 1.21% 0.13% 737.93k 69.75M 16.35 2.11 5.82B
44
FAF 54.09 1.65% 0.88 -- 0.00 0.60% -0.04% 620.99k 33.46M 30.03 1.17 5.61B
45
AXS 65.18 5.23% 3.24 -- 0.00 1.20% 0.05% 1.01M 65.86M 15.95 1.17 5.52B
46
FG 40.20 4.23% 1.63 -- 0.00 0.05% -0.10% 68.07k 2.71M -- 1.63 5.07B
47
THG 130.68 -0.36% -0.47 -- 0.00 1.09% 0.15% 390.87k 51.29M 133.01 1.90 4.70B
48
WTM 1825.00 0.07% 1.26 0.05% 1.00 0.23% 0.02% 5.84k 10.70M 9.20 1.10 4.68B
49
LNC 26.93 -2.74% -0.76 -1.23% -0.33 2.40% -0.04% 4.08M 108.65M -- 0.78 4.58B
50
ESGR 299.51 2.24% 6.56 -- 0.00 0.26% 0.12% 39.20k 11.71M 4.21 0.91 4.56B