Independent Power and Renewable Electricity Producers(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
SRE 66.34 1.64% 1.07 -- 0.00 0.67% 0.01% 4.24M 278.24M 13.28 1.55 41.75B
2
PCG 15.33 0.72% 0.11 0.20% 0.03 1.33% 0.10% 27.82M 422.09M 16.44 1.35 32.06B
3
PEG 55.53 1.54% 0.84 -- 0.00 0.69% -0.02% 3.47M 191.02M 7.38 1.84 27.72B
4
VST 32.00 -1.63% -0.53 -- 0.00 1.75% -0.02% 6.44M 205.35M 5.35 3.50 11.76B
5
AGR 28.73 1.30% 0.37 0.45% 0.13 0.37% -0.04% 1.43M 40.75M 16.84 0.57 11.11B
6
AES 13.54 -4.38% -0.62 0.44% 0.06 2.41% 0.04% 16.11M 218.07M 40.48 5.48 9.07B
7
NRG 37.85 0.75% 0.28 0.82% 0.31 1.42% -0.03% 3.25M 121.91M -- 3.23 8.67B
8
BEP 20.33 -0.54% -0.11 -- 0.00 0.50% -0.05% 1.43M 28.93M -- 1.36 5.87B
9
ORA 67.26 -1.35% -0.92 0.45% 0.30 0.75% -0.01% 453.23k 30.42M 38.08 1.86 4.05B
10
BEPC 22.03 -3.04% -0.69 0.54% 0.12 0.96% 0.02% 1.73M 38.19M -- 0.74 3.96B
11
NPWR 15.19 2.64% 0.39 -- 0.00 0.07% 0.07% 154.74k 2.31M -- 7.01 3.23B
12
BE 11.54 -5.33% -0.65 1.13% 0.13 3.39% -0.04% 7.09M 82.41M -- 7.85 2.42B
13
NEP 23.14 -6.47% -1.60 1.43% 0.33 11.63% 0.09% 10.87M 247.89M 31.79 0.61 2.16B
14
TAC 8.12 -2.87% -0.24 -- 0.00 0.33% 0.06% 878.79k 7.13M 3.97 5.31 2.14B
15
AY 17.15 -4.30% -0.77 0.87% 0.15 1.33% 0.03% 1.54M 26.53M 40.39 1.30 1.99B
16
ENLT 14.89 -4.37% -0.68 -- 0.00 0.08% -0.57% 99.42k 1.49M 22.72 1.55 1.75B
17
RNW 4.920 -2.77% -0.140 -- 0.000 0.18% 0.41% 630.70k 3.11M 11.67 1.34 1.70B
18
MNTK 9.33 1.74% 0.16 -- 0.00 0.12% 0.11% 167.65k 1.55M -- 5.88 1.34B
19
KEN 22.53 1.40% 0.31 -- 0.00 0.03% -0.31% 16.03k 361.04k -- 0.86 1.21B
20
NOVA 9.41 -2.79% -0.27 -2.23% -0.21 4.57% -0.11% 5.55M 52.16M -- 0.82 1.14B
21
SMR 4.960 9.98% 0.450 0.60% 0.030 0.94% -0.20% 2.16M 10.46M -- 10.33 1.14B
22
LEU 54.56 -0.67% -0.37 0.81% 0.44 1.41% 0.15% 219.47k 11.88M 21.28 -- 847.08M
23
CEPU 5.47 -3.53% -0.20 -- 0.00 0.23% 0.18% 341.55k 1.88M 21.74 0.53 828.17M
24
FCEL 1.190 -0.83% -0.010 -- 0.000 1.99% -0.83% 8.98M 10.70M -- 0.77 536.25M
25
ELLO 15.72 -2.06% -0.33 -- 0.00 0.05% 1.09% 7.00k 116.24k 15.55 0.58 202.03M
26
NMG 2.370 -9.54% -0.250 -- 0.000 0.18% -1.25% 112.63k 282.89k -- 2.36 144.34M
27
SPRU 0.6500 -2.84% -0.0190 -- 0.0000 0.19% -0.69% 283.27k 180.49k -- 0.36 95.65M
28
ELIQ 1.740 -2.25% -0.040 8.62% 0.150 0.03% 1.75% 12.88k 22.44k -- -- 66.33M
29
VIA 7.50 -- 0.00 -- 0.00 0.27% -0.66% 19.19k 143.37k 10.39 1.87 54.23M
30
SUNW 0.6200 19.23% 0.1000 -8.06% -0.0500 23.94% -0.37% 10.61M 6.94M -- 0.53 27.46M
31
OPTT 0.3750 -4.82% -0.0190 -- 0.0000 0.20% 0.21% 120.31k 45.25k -- 0.50 22.05M
32
HLGN 2.740 -19.17% -0.650 -- 0.000 1.39% -1.62% 81.98k 244.93k -- 0.18 16.10M
33
WAVE 2.760 -3.16% -0.090 -- 0.000 0.07% -1.43% 3.77k 10.34k -- 1.79 15.32M
34
POLA 1.085 0.46% 0.005 -- 0.000 0.10% 1.40% 13.17k 14.48k -- 0.84 14.05M
35
BNRG 0.6900 2.99% 0.0200 -- 0.0000 0.05% -2.82% 9.80k 6.75k -- 2.87 13.96M
36
CREG 1.290 -7.86% -0.110 -- 0.000 0.25% 2.38% 19.45k 26.08k -- 0.09 10.05M
37
VVPR 0.3430 -7.30% -0.0270 1.17% 0.0040 0.29% 0.88% 74.28k 26.00k -- 2.35 8.80M
cache time: 2023-10-04 08:57:17