Independent Power and Renewable Electricity Producers(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
SRE 70.08 2.40% 1.64 0.15% 0.10 0.49% -0.01% 3.10M 216.61M 14.63 1.60 44.33B
2
PCG 16.85 1.87% 0.31 -0.67% -0.11 0.39% 0.03% 10.30M 173.00M 19.63 1.76 44.00B
3
PEG 65.74 0.98% 0.64 0.51% 0.33 0.59% 0.01% 2.95M 194.02M 12.79 2.12 32.78B
4
VST 65.66 -0.33% -0.22 -0.67% -0.44 2.18% 0.05% 7.60M 497.34M 17.06 8.09 22.91B
5
NRG 69.97 -0.78% -0.55 -0.45% -0.32 1.86% -0.04% 3.99M 279.21M -- 6.66 15.02B
6
AGR 36.87 1.74% 0.63 -0.44% -0.16 0.35% -0.03% 1.37M 50.32M 18.14 0.73 14.26B
7
AES 16.40 0.80% 0.13 -- 0.00 1.00% -0.03% 7.10M 116.12M 46.82 7.07 11.66B
8
BEP 20.77 0.92% 0.19 0.83% 0.17 0.35% -0.12% 1.02M 21.02M -- 1.50 5.96B
9
BEPC 22.34 0.81% 0.18 1.08% 0.24 0.59% -0.04% 1.07M 23.84M -- 0.69 4.01B
10
ORA 63.75 1.32% 0.83 -- 0.00 2.06% -0.05% 1.25M 79.18M 30.94 1.66 3.85B
11
NEP 27.14 0.26% 0.07 1.00% 0.27 0.81% 0.04% 753.77k 20.57M 12.69 0.71 2.54B
12
NPWR 10.81 2.46% 0.26 -- 0.00 0.29% 0.14% 615.91k 6.55M -- 2.94 2.31B
13
BE 9.63 -1.23% -0.12 0.21% 0.02 6.61% -0.10% 14.92M 143.59M -- 4.33 2.17B
14
AY 18.39 0.77% 0.14 1.37% 0.25 0.78% 0.03% 900.80k 16.57M 49.24 1.50 2.14B
15
TAC 6.45 0.31% 0.02 -0.47% -0.03 0.50% -0.31% 1.54M 9.96M 4.07 4.40 1.98B
16
RNW 5.65 1.99% 0.11 -- 0.00 0.40% 0.35% 1.38M 7.80M 34.38 1.56 1.95B
17
ENLT 16.42 0.86% 0.14 -- 0.00 0.01% -0.36% 9.74k 159.99k 27.31 1.66 1.94B
18
CEPU 9.13 1.78% 0.16 -- 0.00 0.19% -0.22% 281.69k 2.58M 7.50 1.33 1.37B
19
SMR 4.850 -0.82% -0.040 -0.41% -0.020 0.91% -0.10% 2.20M 10.80M -- 12.52 1.17B
20
KEN 21.12 1.10% 0.23 0.05% 0.01 0.03% 0.57% 17.39k 365.86k -- 0.93 1.11B
21
LEU 41.37 1.82% 0.74 -- 0.00 0.61% 0.22% 95.52k 3.92M 7.68 20.08 648.50M
22
MNTK 3.480 1.46% 0.050 -- 0.000 0.20% 0.29% 289.05k 1.01M 33.45 2.00 500.07M
23
NOVA 3.800 0.53% 0.020 -4.50% -0.170 8.27% -0.13% 10.24M 38.82M -- 0.31 470.60M
24
FCEL 0.8841 -5.04% -0.0469 0.96% 0.0089 6.52% -0.32% 29.45M 26.49M -- 0.60 399.54M
25
ELLO 14.92 -- 0.00 -- 0.00 0.22% 0.81% 27.75k 131.27k 78.12 1.51 191.76M
26
NMG 2.020 -1.46% -0.030 -0.99% -0.020 0.10% -0.74% 90.61k 184.48k -- 4.51 186.07M
27
VIA 10.88 0.46% 0.05 -- 0.00 0.13% 0.74% 9.50k 103.13k 26.98 2.52 117.51M
28
SPRU 3.680 5.44% 0.190 2.87% 0.100 0.47% -0.54% 85.49k 314.05k -- 0.32 67.34M
29
ALCE 0.3300 -5.98% -0.0210 -0.31% -0.0011 0.05% -0.63% 37.01k 12.59k -- -- 26.43M
30
WAVE 4.100 12.95% 0.470 7.71% 0.280 5.17% 1.99% 286.72k 1.17M -- 2.86 22.75M
31
VVPR 3.330 -7.76% -0.280 -0.28% -0.010 5.19% 0.13% 169.72k 565.48k -- -- 10.89M
32
OPTT 0.1790 -8.21% -0.0160 -0.05% -0.0001 1.15% 0.17% 681.85k 125.59k -- 0.42 10.64M
33
CREG 1.190 -0.83% -0.010 -5.83% -0.070 0.16% -0.83% 12.65k 15.14k -- 0.09 9.48M
34
POLA 0.3440 -3.64% -0.0130 4.20% 0.0150 0.43% -2.11% 75.43k 27.60k -- 0.46 6.04M
35
BNRG 2.122 3.00% 0.062 -- 0.000 0.10% -1.77% 2.39k 5.43k -- 1.81 5.23M
cache time: 2024-04-21 10:17:16