NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| SONY | 18.27 | 1.56% | 0.28 | 1.05% | 0.19 | 0.06% | -0.03% | 3.69M | 67.29M | 19.14 | 2.26 | 110.25B |
2
| DHI | 168.11 | 0.84% | 1.40 | 0.10% | 0.17 | 0.83% | -0.02% | 2.38M | 399.49M | 11.45 | 2.15 | 54.47B |
3
| LEN | 171.41 | 1.61% | 2.71 | 0.82% | 1.38 | 0.67% | -0.02% | 1.57M | 267.69M | 12.29 | 1.70 | 46.49B |
4
| LEN.B | 162.09 | 2.72% | 4.29 | -- | 0.00 | 0.37% | -0.01% | 34.00k | 5.48M | 11.63 | 1.60 | 43.97B |
5
| GRMN | 210.34 | 0.32% | 0.67 | -- | 0.00 | 0.58% | -0.03% | 903.42k | 190.36M | 31.05 | 5.38 | 40.39B |
6
| NVR | 9221.23 | 0.20% | 18.69 | 0.03% | 2.46 | 0.49% | 0.08% | 14.29k | 132.00M | 17.30 | 6.61 | 28.25B |
7
| PHM | 131.16 | 1.54% | 1.99 | 0.63% | 0.82 | 0.78% | -0.01% | 1.59M | 207.97M | 9.30 | 2.33 | 26.90B |
8
| LII | 622.24 | 2.89% | 17.46 | 0.37% | 2.22 | 0.84% | 0.06% | 268.55k | 165.72M | 27.29 | 29.40 | 22.17B |
9
| TOL | 153.84 | 1.65% | 2.50 | 1.76% | 2.66 | 1.09% | -0.07% | 1.09M | 167.71M | 10.63 | 2.09 | 15.53B |
10
| SN | 95.95 | 4.18% | 3.85 | -0.90% | -0.83 | 4.66% | 0.01% | 2.88M | 275.42M | 32.55 | 7.50 | 13.45B |
11
| BLD | 372.55 | 0.37% | 1.38 | -- | 0.00 | 0.96% | 0.00% | 281.44k | 105.05M | 17.46 | 5.20 | 10.99B |
12
| AYI | 324.35 | 1.23% | 3.94 | 0.96% | 3.08 | 1.12% | -0.02% | 343.19k | 111.13M | 23.69 | 4.21 | 10.01B |
13
| FBIN | 79.12 | -6.12% | -5.16 | -6.25% | -5.27 | 2.31% | 0.04% | 2.84M | 224.40M | 20.08 | 4.10 | 9.82B |
14
| AAON | 119.10 | -0.96% | -1.15 | 0.42% | 0.51 | 0.92% | 0.12% | 612.74k | 73.36M | 50.30 | 12.11 | 9.65B |
15
| TPX | 54.00 | 8.28% | 4.13 | 6.28% | 3.13 | 2.40% | 0.02% | 4.02M | 219.11M | 22.51 | 16.61 | 9.38B |
16
| MHK | 145.07 | -1.71% | -2.53 | -- | 0.00 | 2.18% | -0.01% | 1.13M | 164.36M | 16.18 | 1.17 | 9.16B |
17
| MIDD | 141.24 | -1.66% | -2.39 | -0.97% | -1.39 | 1.01% | -0.11% | 534.99k | 75.77M | 18.02 | 2.11 | 7.59B |
18
| TMHC | 71.50 | 1.19% | 0.84 | -0.84% | -0.59 | 0.86% | -0.01% | 865.58k | 61.86M | 8.66 | 1.30 | 7.40B |
19
| MTH | 187.64 | 0.53% | 0.99 | -0.38% | -0.70 | 1.27% | 0.05% | 449.20k | 84.02M | 8.30 | 1.35 | 6.79B |
20
| WHR | 108.71 | 0.62% | 0.67 | 0.61% | 0.66 | 1.08% | -0.06% | 576.91k | 63.03M | 65.15 | 1.97 | 5.99B |
21
| KBH | 80.40 | 0.61% | 0.49 | 0.11% | 0.09 | 1.19% | 0.01% | 846.29k | 68.17M | 9.52 | 1.48 | 5.90B |
22
| REYN | 27.41 | 0.85% | 0.23 | -1.14% | -0.31 | 1.24% | 0.07% | 670.00k | 18.34M | 18.70 | 2.79 | 5.76B |
23
| SKY | 93.70 | 1.48% | 1.37 | 2.34% | 2.16 | 0.54% | -0.01% | 301.37k | 28.18M | 26.75 | 3.60 | 5.38B |
24
| MHO | 164.33 | 2.11% | 3.40 | 1.35% | 2.17 | 1.14% | -0.17% | 301.63k | 49.44M | 7.79 | 1.57 | 4.47B |
25
| TPH | 41.95 | 0.29% | 0.12 | 0.41% | 0.17 | 0.66% | -0.02% | 596.98k | 25.05M | 8.96 | 1.21 | 3.93B |
26
| NWL | 9.11 | 3.29% | 0.29 | 0.79% | 0.07 | 1.57% | -0.16% | 6.49M | 59.35M | -- | 1.33 | 3.79B |
27
| CVCO | 458.85 | -0.89% | -4.13 | -0.64% | -2.97 | 2.01% | -0.61% | 153.75k | 70.67M | 23.77 | 3.57 | 3.72B |
28
| LPL | 3.600 | -- | 0.000 | -- | 0.000 | 0.02% | -0.83% | 203.68k | 736.49k | -- | 0.65 | 3.60B |
29
| GRBK | 71.18 | -0.77% | -0.55 | -- | 0.00 | 1.04% | -0.10% | 424.42k | 30.31M | 8.55 | 2.15 | 3.17B |
30
| DFH | 32.35 | 2.28% | 0.72 | -- | 0.00 | 1.12% | -0.43% | 306.23k | 9.92M | 11.00 | 2.71 | 3.02B |
31
| SPB | 91.40 | 1.91% | 1.71 | -0.21% | -0.19 | 1.32% | -0.10% | 357.18k | 32.53M | 19.97 | 1.23 | 2.56B |
32
| ENR | 33.04 | -0.60% | -0.20 | -- | 0.00 | 0.82% | -0.09% | 534.34k | 17.67M | -- | 19.22 | 2.37B |
33
| HLMN | 11.12 | -0.18% | -0.02 | 0.27% | 0.03 | 0.64% | -0.04% | 1.24M | 13.83M | 88.74 | 1.85 | 2.19B |
34
| SONO | 13.52 | -0.81% | -0.11 | 2.27% | 0.31 | 1.32% | -0.04% | 1.57M | 21.34M | 82.09 | 3.52 | 1.64B |
35
| LEG | 12.16 | -0.49% | -0.06 | 0.16% | 0.02 | 1.31% | -0.08% | 1.72M | 20.98M | -- | 2.20 | 1.63B |
36
| HELE | 62.71 | -1.06% | -0.67 | 1.01% | 0.64 | 1.25% | -0.06% | 282.76k | 17.86M | 30.86 | 0.91 | 1.43B |
37
| TILE | 24.50 | -0.93% | -0.23 | -0.24% | -0.06 | 0.87% | -0.12% | 488.58k | 11.97M | 16.44 | 2.85 | 1.43B |
38
| ARLO | 12.16 | 3.31% | 0.39 | 0.85% | 0.10 | 1.80% | -0.16% | 1.70M | 20.47M | -- | 12.54 | 1.22B |
39
| HOV | 180.01 | -1.61% | -2.94 | -1.14% | -2.08 | 1.64% | 0.04% | 71.97k | 13.12M | 5.85 | 1.92 | 1.09B |
40
| BZH | 32.98 | 1.17% | 0.38 | -- | 0.00 | 1.27% | 0.03% | 364.69k | 12.02M | 8.73 | 0.87 | 1.03B |
41
| SWIM | 6.08 | 4.65% | 0.27 | 4.99% | 0.29 | 3.04% | 0.17% | 1.12M | 6.84M | 46.62 | 1.69 | 703.00M |
42
| LEGH | 27.25 | -0.84% | -0.23 | -- | 0.00 | 0.43% | -0.26% | 44.79k | 1.22M | 10.58 | 1.42 | 662.62M |
43
| DOGZ | 43.50 | -0.68% | -0.30 | 10.30% | 4.51 | 2.88% | -1.90% | 47.94k | 2.20M | -- | 7.25 | 553.78M |
44
| NPK | 75.32 | -2.44% | -1.88 | -1.63% | -1.26 | 0.62% | -0.04% | 31.38k | 2.38M | 21.15 | 1.58 | 534.80M |
45
| LOVE | 30.48 | 3.67% | 1.08 | 2.01% | 0.59 | 2.14% | 0.20% | 298.87k | 9.11M | -- | 2.35 | 474.23M |
46
| AGS | 11.64 | -- | 0.00 | -- | 0.00 | 0.47% | 0.04% | 180.60k | 2.10M | 48.67 | 6.61 | 468.37M |
47
| COOK | 3.270 | 3.15% | 0.100 | -- | 0.000 | 0.47% | -0.15% | 272.45k | 916.04k | -- | 1.53 | 427.07M |
48
| LSEA | 11.04 | -0.72% | -0.08 | -- | 0.00 | 1.43% | -0.18% | 253.58k | 2.81M | 21.18 | 0.60 | 400.56M |
49
| SNBR | 15.19 | 1.61% | 0.24 | -- | 0.00 | 1.94% | -0.39% | 404.07k | 6.18M | -- | -- | 339.82M |
50
| HEAR | 16.15 | 1.83% | 0.29 | 1.20% | 0.19 | 2.83% | -0.06% | 384.20k | 6.11M | -- | 3.29 | 335.18M |
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.