Hotel & Resort REITs(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
LVS 44.35 2.54% 1.10 -0.05% -0.02 0.80% 0.06% 5.99M 264.24M 16.72 8.36 33.04B
2
VICI 28.20 -0.32% -0.09 -1.21% -0.34 0.95% -0.02% 9.93M 280.02M 12.46 1.16 29.42B
3
HST 17.96 0.79% 0.14 -0.33% -0.06 0.40% -0.08% 2.82M 50.42M 11.81 1.88 12.66B
4
WYNN 88.78 -0.02% -0.02 0.42% 0.37 1.64% 0.03% 1.83M 162.15M 17.25 -- 9.95B
5
APLE 14.62 1.25% 0.18 0.41% 0.06 0.67% 0.03% 1.62M 23.65M 16.39 1.06 3.54B
6
SHO 10.16 2.01% 0.20 -- 0.00 0.87% -0.10% 1.77M 17.81M 55.32 1.10 2.07B
7
DRH 8.31 1.22% 0.10 -- 0.00 0.47% -0.06% 984.84k 8.15M 74.30 1.06 1.75B
8
PEB 14.03 1.01% 0.14 -- 0.00 0.69% -0.07% 829.43k 11.56M -- 0.62 1.69B
9
RLJ 9.63 0.63% 0.06 -- 0.00 0.71% 0.10% 1.11M 10.69M -- 0.77 1.50B
10
XHR 14.34 0.70% 0.10 -- 0.00 0.64% -0.10% 652.50k 9.33M 42.83 1.14 1.46B
11
SVC 4.970 0.81% 0.040 -- 0.000 0.78% -0.10% 1.29M 6.36M -- 0.74 823.83M
12
INN 5.83 0.34% 0.02 -- 0.00 0.47% -0.09% 506.72k 2.94M -- 0.69 630.76M
13
CLDT 8.37 1.09% 0.09 -- 0.00 1.34% 0.06% 654.50k 5.42M -- 0.54 409.36M
14
AIRE 1.010 -1.94% -0.020 -1.98% -0.0200 0.30% -0.98% 134.66k 137.08k -- 1.92 44.77M
15
AHT 0.9500 -5.00% -0.0500 1.05% 0.0100 1.65% 2.37% 698.93k 651.86k 0.15 -- 40.29M
16
SOHO 1.220 1.67% 0.020 -- 0.000 0.12% 0.83% 23.02k 28.09k -- 0.50 24.22M
17
IHT 1.890 3.84% 0.070 0.49% 0.009 0.16% -2.08% 14.21k 26.73k 83.65 2.77 17.05M