Hotel & Resort REITs(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
VICI 28.89 0.31% 0.09 1.32% 0.38 0.02% -0.55% 232.23k 6.77M 12.77 1.19 30.14B
2
HST 18.70 1.33% 0.24 1.63% 0.30 0.04% 0.24% 290.52k 5.42M 17.81 1.99 13.18B
3
WYNN 96.83 1.64% 1.56 1.58% 1.51 0.07% 0.19% 78.07k 7.45M 14.87 -- 10.85B
4
APLE 14.88 1.47% 0.21 0.95% 0.14 0.03% -0.07% 81.50k 1.21M 20.32 1.09 3.61B
5
SHO 10.29 2.39% 0.24 -- 0.00 0.03% 0.20% 65.77k 674.04k 10.88 1.11 2.10B
6
DRH 8.95 2.05% 0.18 -- 0.00 0.04% 0.11% 94.04k 838.98k 24.65 1.15 1.89B
7
PEB 14.57 2.32% 0.33 -- 0.00 0.03% -0.14% 31.15k 456.47k -- 0.64 1.76B
8
RLJ 10.85 1.40% 0.15 2.71% 0.29 0.04% 0.09% 57.55k 625.14k 32.96 0.86 1.69B
9
XHR 14.79 5.72% 0.80 -- 0.00 0.05% 1.09% 48.29k 708.06k 78.78 1.17 1.51B
10
SVC 6.22 2.81% 0.17 -- 0.00 0.02% -0.08% 25.89k 160.60k -- 0.84 1.03B
11
INN 6.28 1.62% 0.10 -- 0.00 0.01% -0.16% 8.52k 53.72k -- 0.74 675.69M
12
CLDT 9.17 -- 0.00 -- 0.00 0.01% -- 3.88k 36.36k -- 0.58 448.46M
13
AHT 1.225 -1.21% -0.015 -- 0.000 0.10% -0.81% 38.04k 47.31k -- -- 48.64M
14
AIRE 1.020 -1.92% -0.020 -0.02% -0.000 0.11% 0.98% 48.85k 50.44k -- 1.93 45.00M
15
SOHO 1.380 -- 0.000 7.25% 0.100 0.01% -- 1.19k 1.78k -- 0.56 27.39M
16
IHT 1.330 -- 0.000 -- 0.000 -- -- -- -- 58.87 1.95 12.00M