Health Care Equipment & Supplies(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
ABT 104.09 -0.74% -0.78 0.03% 0.03 0.40% 0.03% 7.00M 729.56M 36.95 4.67 181.08B
2
ISRG 398.82 0.60% 2.39 -0.25% -0.99 0.20% -0.03% 720.29k 286.28M 64.90 10.13 141.46B
3
SYK 334.68 0.21% 0.70 0.31% 1.02 0.25% -0.06% 940.47k 314.04M 40.45 6.65 127.50B
4
MDT 85.92 0.33% 0.28 0.15% 0.13 0.62% 0.04% 8.24M 706.24M 28.31 2.20 114.09B
5
BSX 74.65 0.13% 0.10 -- 0.00 0.47% -0.03% 6.98M 519.65M 55.43 5.51 109.75B
6
BDX 236.30 -0.14% -0.32 -0.55% -1.30 0.62% -0.05% 1.79M 421.35M 41.74 2.66 68.29B
7
EW 89.14 -1.08% -0.97 -- 0.00 0.34% -0.02% 2.07M 184.59M 38.16 7.55 53.72B
8
DXCM 131.36 -0.42% -0.55 -0.34% -0.45 0.59% 0.10% 2.33M 306.01M 89.21 23.25 52.24B
9
IDXX 543.45 0.46% 2.51 -0.15% -0.82 0.54% -0.03% 445.98k 241.69M 47.63 28.61 44.88B
10
ALC 88.83 -0.26% -0.23 -0.99% -0.88 0.13% -0.03% 633.66k 56.05M 44.27 2.11 43.92B
11
GEHC 81.86 0.68% 0.55 -0.31% -0.25 0.29% 0.05% 1.32M 107.50M 24.98 5.04 37.37B
12
RMD 218.57 -0.64% -1.40 -0.02% -0.04 0.31% 0.01% 450.55k 98.46M 33.05 6.94 32.11B
13
WST 355.64 0.43% 1.53 -- 0.00 0.60% 0.01% 434.70k 153.48M 56.17 9.66 25.91B
14
ZBH 120.18 -0.87% -1.05 4.59% 5.57 0.58% 0.02% 1.19M 142.47M 35.85 1.96 24.72B
15
STE 232.69 0.85% 1.96 -- 0.00 0.57% -0.00% 559.44k 129.72M 60.79 3.64 22.99B
16
ALGN 271.50 -0.75% -2.06 0.60% 1.65 0.79% 0.01% 591.15k 160.03M 48.65 5.44 20.44B
17
COO 97.31 -0.60% -0.59 0.13% 0.13 0.28% 0.08% 547.02k 53.17M 59.55 2.51 19.34B
18
BAX 35.25 0.23% 0.08 0.23% 0.08 0.70% -0.09% 3.58M 126.45M 121.37 2.20 17.96B
19
HOLX 75.02 0.09% 0.07 -- 0.00 0.62% 0.01% 1.45M 108.52M 21.02 3.61 17.51B
20
PODD 187.27 1.02% 1.89 0.04% 0.08 1.03% 0.02% 723.37k 134.78M 63.67 16.59 13.12B
21
SWAV 330.13 -0.23% -0.75 -0.05% -0.16 2.73% 0.03% 1.03M 338.64M 55.99 16.49 12.39B
22
SNN 26.09 0.93% 0.24 -- 0.00 0.22% -0.04% 975.51k 25.37M 43.53 2.19 11.45B
23
BRKR 75.07 -0.99% -0.75 0.28% 0.21 1.39% 0.07% 2.03M 151.31M 53.59 7.71 10.91B
24
TFX 217.64 -0.43% -0.93 -- 0.00 0.83% -0.01% 392.91k 85.30M 167.63 2.28 10.25B
25
GMED 64.40 0.70% 0.45 -- 0.00 0.54% -0.05% 733.08k 46.98M -- 2.22 8.70B
26
PEN 203.53 0.99% 2.00 -- 0.00 0.57% -0.05% 220.68k 44.80M 179.28 6.56 7.89B
27
MASI 124.10 2.89% 3.49 -- 0.00 2.17% 0.19% 1.15M 141.82M 87.14 4.83 6.59B
28
XRAY 28.28 -0.35% -0.10 -0.25% -0.07 1.06% 0.05% 2.20M 61.77M 81.55 1.80 5.87B
29
GKOS 109.79 -0.56% -0.62 -- 0.00 0.92% -0.06% 463.82k 50.71M -- 12.27 5.53B
30
LNTH 79.67 -1.76% -1.43 -0.49% -0.40 1.37% -0.04% 950.98k 76.36M 10.53 5.84 5.52B
31
BLCO 14.65 -3.87% -0.59 -- 0.00 0.18% 0.03% 632.66k 9.42M -- 0.77 5.15B
32
HAE 95.73 0.98% 0.93 -- 0.00 0.42% -0.01% 212.90k 20.26M 41.36 5.06 4.86B
33
MMSI 81.89 -0.45% -0.37 0.10% 0.08 0.49% 0.14% 287.54k 23.54M 42.12 3.84 4.76B
34
RDNT 57.45 -0.23% -0.13 0.69% 0.40 0.41% 0.02% 303.11k 17.47M -- 4.86 4.24B
35
ITGR 120.92 1.61% 1.92 -- 0.00 1.06% -0.03% 356.77k 42.99M 49.39 2.66 4.05B
36
PRCT 68.10 -0.06% -0.04 -0.10% -0.07 0.98% -0.04% 506.29k 34.45M -- 13.26 3.50B
37
AXNX 67.55 -0.18% -0.12 -- 0.00 0.46% -0.05% 236.66k 15.99M -- 5.50 3.45B
38
LIVN 61.96 -1.46% -0.92 -- 0.00 0.57% -0.03% 309.26k 19.21M -- 2.75 3.36B
39
SGRY 25.83 -2.34% -0.62 -0.15% -0.04 0.61% -0.31% 781.40k 20.38M -- 1.67 3.28B
40
NVST 18.53 -3.14% -0.60 -0.26% -0.05 0.66% 0.05% 1.13M 21.14M 33.73 0.77 3.18B
41
TNDM 47.30 0.79% 0.37 2.13% 1.00 1.74% 0.25% 1.12M 52.67M -- 12.57 3.06B
42
NEOG 13.54 0.97% 0.13 -- 0.00 1.11% 0.11% 2.41M 32.55M -- 0.93 2.93B
43
ENOV 52.41 0.40% 0.21 -- 0.00 0.61% -0.05% 335.78k 17.54M -- 0.87 2.87B
44
QDEL 42.82 -2.66% -1.17 0.36% 0.16 1.00% 0.08% 672.31k 28.79M -- 0.87 2.87B
45
NARI 45.75 -1.19% -0.55 -0.45% -0.21 1.53% -0.02% 887.81k 40.85M -- 5.95 2.66B
46
ICUI 103.99 -2.15% -2.28 0.68% 0.72 0.50% 0.03% 121.22k 12.67M -- 1.23 2.53B
47
FTRE 27.55 -0.93% -0.26 3.92% 1.09 1.61% 0.02% 1.44M 39.77M -- 1.54 2.46B
48
NVCR 21.99 -0.81% -0.18 -0.09% -0.02 1.07% -0.07% 1.15M 25.27M -- 6.58 2.37B
49
RXST 60.65 -2.59% -1.61 0.13% 0.08 0.85% -0.05% 329.79k 19.99M -- 14.42 2.36B
50
CNMD 74.72 -1.03% -0.78 -- 0.00 1.35% -0.03% 416.20k 31.26M 29.19 2.69 2.30B