Health Care Equipment & Supplies(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
ABT 105.24 -0.68% -0.72 0.43% 0.46 0.49% 0.16% 8.61M 908.65M 36.22 4.72 183.08B
2
ISRG 441.30 1.04% 4.56 0.42% 1.85 0.34% 0.07% 1.20M 528.39M 73.16 10.66 156.82B
3
SYK 331.67 1.29% 4.23 0.23% 0.74 0.44% -0.01% 1.68M 556.92M 40.09 6.59 126.35B
4
BSX 74.92 0.89% 0.66 0.66% 0.49 0.54% -0.04% 7.97M 597.05M 67.24 5.53 110.15B
5
MDT 78.70 0.31% 0.24 0.32% 0.25 0.36% -0.03% 4.57M 361.08M 27.45 2.01 100.91B
6
BDX 237.30 1.94% 4.52 -0.31% -0.73 0.48% -0.02% 1.38M 329.13M 41.92 2.67 68.58B
7
ALC 93.37 1.67% 1.53 1.48% 1.36 0.23% -0.03% 1.16M 108.63M 46.53 2.22 46.16B
8
IDXX 469.71 -0.21% -0.97 1.13% 5.31 0.71% 0.13% 588.41k 277.46M 41.17 24.73 38.79B
9
EW 62.37 4.47% 2.67 3.35% 2.00 2.34% -0.02% 14.11M 876.81M 26.17 5.05 37.58B
10
GEHC 80.50 0.73% 0.58 0.94% 0.75 0.55% 0.09% 2.53M 204.55M 24.56 4.96 36.75B
11
RMD 197.04 -5.42% -11.30 -0.17% -0.35 1.29% -0.03% 1.90M 377.05M 29.79 6.25 28.95B
12
DXCM 64.00 -40.66% -43.85 -38.57% -41.60 13.45% 0.06% 53.91M 3.47B 44.23 10.54 25.65B
13
STE 232.79 2.30% 5.23 -- 0.00 0.33% 0.00% 329.38k 76.71M 60.84 3.65 23.01B
14
ZBH 111.29 0.59% 0.65 -- 0.00 0.68% 0.02% 1.40M 156.03M 33.20 1.82 22.90B
15
WST 284.76 2.74% 7.60 -0.02% -0.06 1.64% -0.01% 1.19M 338.94M 45.58 8.02 20.66B
16
COO 93.21 0.57% 0.53 0.04% 0.04 0.53% -0.01% 1.06M 99.30M 54.56 2.38 18.56B
17
HOLX 78.63 0.96% 0.75 -0.08% -0.06 0.63% 0.06% 1.47M 116.02M 22.03 3.79 18.35B
18
BAX 35.51 1.20% 0.42 0.06% 0.02 0.68% -0.01% 3.47M 123.59M 122.26 2.21 18.10B
19
ALGN 220.45 -2.48% -5.60 0.51% 1.16 1.58% -0.05% 1.19M 262.75M 41.16 4.42 16.60B
20
PODD 193.30 1.27% 2.42 3.26% 6.23 2.64% 0.01% 1.85M 356.59M 65.72 17.12 13.54B
21
SNN 28.93 -0.03% -0.01 -- 0.00 0.14% -0.02% 633.52k 18.30M 48.09 2.42 12.65B
22
TFX 220.30 -0.98% -2.19 -- 0.00 1.06% 0.01% 500.58k 109.98M 169.68 2.30 10.38B
23
BRKR 66.81 4.02% 2.58 -- 0.00 0.82% 0.29% 1.23M 82.17M 49.66 7.14 10.11B
24
GMED 71.89 0.20% 0.14 2.82% 2.03 0.58% 0.06% 786.12k 56.66M -- 2.48 9.71B
25
LNTH 112.71 -0.21% -0.24 1.21% 1.37 0.99% -0.10% 688.95k 78.10M 14.90 8.26 7.81B
26
PEN 178.43 -6.14% -11.67 -- 0.00 1.43% 0.01% 552.68k 99.69M 157.17 5.75 6.92B
27
GKOS 119.82 1.84% 2.17 -- 0.00 1.13% 0.03% 617.62k 73.74M -- 14.52 6.54B
28
MASI 108.99 -0.72% -0.79 2.02% 2.22 1.72% -0.07% 915.73k 100.15M 76.67 4.25 5.80B
29
BLCO 15.81 1.80% 0.28 -1.48% -0.23 0.12% 0.13% 416.87k 6.52M -- 0.83 5.56B
30
XRAY 26.41 -0.08% -0.02 -- 0.00 0.84% 0.06% 1.75M 46.20M 76.16 1.68 5.48B
31
MMSI 85.52 0.61% 0.52 -- 0.00 0.50% 0.08% 293.39k 25.05M 43.99 4.01 4.97B
32
HAE 91.06 0.51% 0.46 -- 0.00 0.58% 0.01% 296.37k 27.01M 39.47 4.83 4.64B
33
RDNT 61.98 0.02% 0.01 1.92% 1.19 0.78% 0.08% 573.10k 35.53M -- 5.25 4.58B
34
SGRY 32.02 4.13% 1.27 1.63% 0.50 1.10% 0.25% 1.40M 44.45M -- 2.07 4.07B
35
ITGR 116.81 0.98% 1.13 -- 0.00 1.37% -0.08% 460.08k 53.67M 37.84 2.52 3.92B
36
NEOG 17.33 1.82% 0.31 -- 0.00 0.85% 0.17% 1.84M 31.82M -- 1.19 3.75B
37
AXNX 68.49 0.44% 0.30 0.44% 0.30 0.98% -0.01% 499.35k 34.19M -- 5.57 3.49B
38
PRCT 61.87 -3.93% -2.53 0.62% 0.40 1.49% -0.21% 764.25k 47.72M -- 12.05 3.18B
39
NARI 53.83 -2.48% -1.37 -- 0.00 1.80% -0.05% 1.05M 57.20M -- 7.00 3.13B
40
ICUI 128.03 2.86% 3.56 -- 0.00 0.81% 0.08% 197.62k 25.15M -- 1.51 3.12B
41
LIVN 53.61 0.30% 0.16 0.43% 0.23 0.76% -0.06% 409.18k 21.91M -- 2.38 2.90B
42
NVST 16.31 1.24% 0.20 0.99% 0.16 0.79% 0.06% 1.35M 21.97M 29.69 0.68 2.80B
43
ENOV 48.10 2.54% 1.19 -- 0.00 1.70% 0.05% 931.53k 44.52M -- 0.80 2.64B
44
QDEL 38.91 1.75% 0.67 -- 0.00 1.73% -0.08% 1.16M 45.28M -- 0.79 2.61B
45
TNDM 40.05 -1.48% -0.60 -7.31% -2.97 7.52% -0.41% 4.86M 188.06M -- 10.64 2.59B
46
IART 31.43 -0.32% -0.10 -- 0.00 1.98% -0.14% 1.56M 48.94M -- 1.55 2.48B
47
UFPT 322.32 2.75% 8.63 -- 0.00 0.56% 0.25% 43.25k 13.87M 48.70 8.38 2.47B
48
FTRE 26.92 2.67% 0.70 -- 0.00 1.09% -0.20% 976.43k 26.22M -- 1.51 2.41B
49
CNMD 71.00 0.57% 0.40 -- 0.00 1.34% -0.01% 412.28k 29.25M 27.74 2.56 2.19B
50
NVCR 19.02 1.98% 0.37 3.54% 0.66 1.14% 0.24% 1.24M 23.17M -- 5.69 2.06B