Food Products(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
MDLZ 67.60 -1.30% -0.89 -- 0.00 0.59% -0.03% 7.96M 538.43M 15.20 3.21 91.96B
2
KHC 33.11 0.06% 0.02 -0.45% -0.15 0.50% 0.04% 6.16M 203.42M 11.08 0.82 40.67B
3
HSY 197.18 -0.92% -1.83 -- 0.00 0.82% 0.01% 1.68M 331.66M 20.28 10.91 40.32B
4
ADM 73.81 -0.53% -0.39 -- 0.00 0.35% -0.01% 1.87M 138.10M 9.43 1.59 39.57B
5
GIS 62.94 0.58% 0.36 -- 0.00 1.36% -0.06% 7.92M 498.57M 13.58 3.50 36.59B
6
CTVA 50.34 0.58% 0.29 -- 0.00 0.54% -0.02% 3.86M 194.11M 13.65 1.36 35.73B
7
HRL 37.70 0.43% 0.16 -- 0.00 0.45% -0.03% 2.48M 93.61M 25.85 2.67 20.60B
8
MKC.V 70.40 -12.98% -10.50 -- 0.00 0.00% 0.71% 1.66k 117.31k 30.48 3.83 18.89B
9
MKC 68.40 -8.46% -6.32 -- 0.00 2.82% -0.12% 7.56M 517.44M 31.21 3.72 18.35B
10
K 52.99 0.93% 0.49 -- 0.00 1.52% -0.06% 5.22M 275.51M 13.85 4.58 18.14B
11
TSN 49.08 -0.32% -0.16 -- 0.00 0.62% 0.02% 2.21M 108.81M -- 0.93 17.45B
12
BG 105.73 -0.90% -0.96 -- 0.00 0.93% 0.09% 1.40M 147.31M 6.35 1.51 15.93B
13
LW 89.61 -2.84% -2.62 -- 0.00 2.21% -0.02% 3.23M 289.50M 12.95 9.26 13.06B
14
CAG 26.53 -0.97% -0.26 -- 0.00 1.11% 0.02% 5.30M 140.31M 18.55 1.45 12.68B
15
SJM 120.41 -0.86% -1.05 -- 0.00 1.02% -0.01% 1.04M 125.28M 16.75 1.76 12.30B
16
CPB 39.87 0.94% 0.37 -- 0.00 1.08% -0.03% 3.21M 127.36M 13.85 3.24 11.88B
17
DAR 48.73 -4.00% -2.03 -- 0.00 0.99% 0.10% 1.58M 77.11M 8.87 1.78 7.77B
18
INGR 96.00 -0.86% -0.83 -- 0.00 0.60% -0.04% 394.81k 37.93M 8.97 1.88 6.35B
19
PPC 23.07 2.22% 0.50 -- 0.00 0.67% -0.02% 1.59M 36.38M 41.61 1.79 5.46B
20
POST 84.84 0.19% 0.16 -- 0.00 0.67% 0.14% 408.86k 34.74M 16.53 1.31 5.19B
21
FLO 21.69 -0.87% -0.19 -- 0.00 0.58% -0.09% 1.22M 26.56M 17.04 3.12 4.58B
22
LANC 162.58 -0.06% -0.09 -- 0.00 0.53% -0.06% 144.97k 23.50M 40.22 5.19 4.48B
23
TWNK 33.26 -0.09% -0.03 -- 0.00 3.89% -0.03% 5.16M 171.76M 31.22 2.39 4.42B
24
SEB 3650.00 -1.54% -57.00 -- 0.00 0.10% -0.33% 1.17k 4.28M 58.84 0.84 4.24B
25
SMPL 33.22 -2.03% -0.69 -- 0.00 0.64% 0.03% 635.76k 21.16M 25.59 2.16 3.31B
26
JJSF 161.53 -0.90% -1.46 -- 0.00 0.29% -0.01% 55.20k 8.92M 48.20 3.52 3.12B
27
FRPT 61.38 -5.41% -3.51 -- 0.00 1.41% -0.08% 681.81k 42.01M -- 3.16 2.96B
28
THS 43.10 -0.42% -0.18 -- 0.00 0.52% -0.05% 294.11k 12.66M 31.56 1.40 2.43B
29
CALM 47.50 -0.04% -0.02 -12.32% -5.85 3.01% 0.02% 1.47M 67.38M 628.16 1.44 2.33B
30
SOVO 22.45 -0.22% -0.05 -- 0.00 2.17% 0.02% 2.19M 49.30M 85.94 4.53 2.27B
31
BRFS 2.010 -1.47% -0.030 -- 0.000 0.24% -0.25% 2.56M 5.19M -- 1.14 2.17B
32
TR 30.86 1.15% 0.35 -- 0.00 0.24% 0.07% 168.39k 5.22M 38.37 2.75 2.16B
33
ANDE 49.91 -1.60% -0.81 -- 0.00 0.69% -0.02% 231.58k 11.58M 20.90 1.37 1.68B
34
FDP 25.59 -0.54% -0.14 -- 0.00 0.30% 0.08% 145.30k 3.72M 7.10 0.61 1.23B
35
AGRO 10.93 -2.06% -0.23 -- 0.00 0.50% -0.05% 538.79k 5.91M 8.65 0.97 1.17B
36
JBSS 97.10 -2.40% -2.39 -- 0.00 0.35% -0.01% 40.29k 3.93M 17.87 3.84 1.12B
37
DOLE 11.44 -1.55% -0.18 -- 0.00 0.43% 0.04% 406.15k 4.65M 9.62 0.90 1.09B
38
UTZ 13.14 -2.30% -0.31 -- 0.00 0.89% 0.08% 724.49k 9.51M -- 1.55 1.07B
39
HAIN 10.16 -0.78% -0.08 -- 0.00 1.06% -0.05% 952.77k 9.73M -- 0.89 909.14M
40
LVRO 6.42 -6.00% -0.41 -- 0.00 0.01% 0.47% 10.91k 70.30k -- 1.95 748.63M
41
BGS 9.48 -2.97% -0.29 -4.32% -0.41 1.97% -0.05% 1.43M 13.60M 24.53 0.79 685.32M
42
BYND 8.70 -5.84% -0.54 -0.23% -0.02 2.92% 0.46% 1.88M 16.54M -- -- 560.16M
43
LND 5.42 -2.69% -0.15 -- 0.00 0.03% -0.37% 34.45k 188.05k 9.94 1.38 554.88M
44
VITL 11.16 -0.45% -0.05 -- 0.00 0.39% 0.09% 162.62k 1.82M 16.63 2.61 460.21M
45
CVGW 24.40 -2.52% -0.63 -- 0.00 0.60% 0.08% 107.27k 2.63M -- 1.99 433.37M
46
SENEB 54.39 -- 0.00 -- 0.00 -- 2.03% 1.00 53.31 4.47 0.72 413.02M
47
SENEA 53.82 -1.07% -0.58 -- 0.00 0.51% 0.07% 38.35k 2.06M 4.42 0.71 408.69M
48
CRESY 6.32 -2.77% -0.18 -- 0.00 0.17% 0.48% 97.36k 619.49k 2.83 0.48 370.38M
49
STKL 3.200 -6.43% -0.220 -- 0.000 1.43% 0.31% 1.66M 5.29M -- 1.19 369.95M
50
AFRI 11.17 -0.45% -0.05 -- 0.00 0.01% -2.15% 3.50k 39.49k -- 7.89 300.24M
cache time: 2023-10-04 05:35:13