Financial Services(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
BRK.A 670606.42 -0.10% -673.58 -- 0.00 0.04% 0.06% 612.00 410.17M 18.96 1.69 963.52B
2
BRK.B 445.55 -0.01% -0.07 -0.10% -0.46 0.01% 0.09% 275.27k 122.57M 18.90 1.68 960.24B
3
V 271.83 -0.32% -0.86 -0.43% -1.18 0.01% -0.01% 189.18k 51.44M 26.02 12.79 497.17B
4
MA 449.67 -0.33% -1.50 -0.59% -2.66 0.07% -0.10% 627.91k 283.08M 34.71 57.71 418.02B
5
FI 158.32 0.23% 0.36 -7.06% -11.15 0.01% 0.23% 71.84k 11.35M 31.51 3.22 92.63B
6
CME 201.06 -0.20% -0.40 -0.14% -0.28 0.01% 0.25% 45.05k 9.05M 21.43 2.67 72.39B
7
ING 18.59 0.43% 0.08 0.43% 0.08 0.01% 0.03% 173.35k 3.22M 9.55 1.13 65.03B
8
PYPL 60.36 -1.44% -0.88 -1.11% -0.68 0.06% 0.12% 640.51k 38.73M 17.78 3.05 63.14B
9
SQ 70.09 -2.45% -1.76 0.90% 0.65 0.25% -0.50% 1.55M 110.30M 22.91 2.28 43.25B
10
GPN 103.32 -0.19% -0.20 -0.01% -0.01 0.01% 0.13% 30.98k 3.19M 21.04 1.19 26.37B
11
CPAY 298.30 0.26% 0.78 -- 0.00 0.01% 0.26% 4.24k 1.26M 22.81 6.44 20.96B
12
SHG 38.69 0.85% 0.33 1.02% 0.39 0.00% 0.85% 9.27k 358.45k 5.02 0.49 19.71B
13
TPL 819.32 0.10% 0.80 -- 0.00 0.00% 0.10% 942.00 772.41k 41.16 16.78 18.84B
14
TOST 27.05 1.62% 0.43 4.36% 1.16 0.16% 0.48% 869.65k 23.60M -- 12.48 15.01B
15
EQH 42.45 0.35% 0.15 -0.40% -0.17 0.02% -0.12% 56.82k 2.40M 34.52 29.38 13.81B
16
UWMC 8.16 1.24% 0.10 -0.62% -0.05 0.00% 0.37% 54.78k 442.22k 373.33 114.13 13.04B
17
AFRM 31.55 -2.23% -0.72 -0.62% -0.20 0.18% -0.45% 561.56k 17.85M -- 3.72 9.75B
18
VOYA 73.44 0.48% 0.35 0.10% 0.07 0.01% 0.34% 10.20k 747.74k 7.90 1.78 7.40B
19
SSB 90.61 0.10% 0.09 -- 0.00 0.01% 0.15% 8.54k 767.36k 15.00 1.24 6.91B
20
ESNT 61.16 -0.33% -0.20 -- 0.00 0.02% 0.11% 22.82k 1.39M 8.98 1.25 6.52B
21
JXN 84.27 1.46% 1.21 0.96% 0.80 0.03% 0.14% 20.11k 1.68M 2.05 0.67 6.43B
22
MTG 23.59 0.26% 0.06 -- 0.00 0.02% 0.09% 58.93k 1.38M 9.03 1.23 6.29B
23
FOUR 69.63 -1.62% -1.15 0.31% 0.22 0.04% -0.54% 39.13k 2.76M 73.98 9.04 6.10B
24
COOP 89.21 0.79% 0.70 0.40% 0.35 0.01% 0.59% 6.49k 575.31k 7.97 1.31 5.77B
25
PFSI 104.14 1.62% 1.66 -- 0.00 0.01% 1.11% 4.35k 449.41k 33.73 1.49 5.30B
26
RDN 35.05 0.60% 0.21 -- 0.00 0.01% 0.20% 21.20k 739.40k 8.66 1.19 5.28B
27
ACT 33.41 -0.12% -0.04 -0.93% -0.31 0.00% 0.75% 5.24k 173.66k 8.16 1.11 5.26B
28
EEFT 107.61 0.07% 0.07 -- 0.00 0.01% 0.15% 4.88k 523.43k 47.10 3.97 4.94B
29
NVEI 32.83 -- 0.00 0.21% 0.07 0.05% 0.03% 75.23k 2.47M -- 2.25 4.60B
30
WU 12.87 -0.31% -0.04 -- 0.00 0.02% 0.35% 71.40k 917.06k 7.63 10.94 4.35B
31
PAGS 13.17 -1.50% -0.20 -- 0.00 0.02% -0.23% 54.68k 722.97k 10.92 1.53 4.20B
32
TFSL 13.66 -0.44% -0.06 -1.17% -0.16 0.00% -0.07% 9.80k 133.54k 47.14 2.01 3.83B
33
WD 107.17 -0.24% -0.26 -- 0.00 0.03% 1.34% 8.77k 934.04k 76.13 2.11 3.61B
34
WSFS 56.13 0.55% 0.30 -- 0.00 0.01% 0.28% 6.97k 388.94k 12.82 1.36 3.37B
35
MQ 5.54 -0.72% -0.04 1.61% 0.09 0.04% -0.09% 228.36k 1.28M -- 2.37 2.87B
36
BOH 67.89 -0.13% -0.09 -- 0.00 0.01% 0.24% 5.44k 367.84k 19.57 2.15 2.69B
37
AMK 34.41 -- 0.00 -- 0.00 0.03% 0.02% 19.52k 671.82k 16.86 1.96 2.56B
38
PAY 20.27 -0.17% -0.04 -- 0.00 0.00% -0.17% 899.00 18.23k 87.06 5.73 2.52B
39
DLO 8.01 -0.37% -0.03 0.44% 0.04 0.01% -0.13% 25.93k 208.66k 33.49 4.98 2.37B
40
FLYW 18.79 -1.05% -0.20 -1.47% -0.28 0.02% 0.54% 23.88k 448.04k -- 2.93 2.33B
41
AGM 213.01 0.20% 0.43 -- 0.00 0.01% 0.20% 1.59k 338.18k 12.34 2.33 2.32B
42
EVTC 34.82 0.26% 0.09 -- 0.00 0.01% 0.61% 6.26k 217.18k 35.09 4.42 2.24B
43
FBK 46.03 0.09% 0.04 -0.14% -0.07 0.01% 0.11% 5.29k 242.33k 15.80 1.43 2.15B
44
OFG 43.76 1.63% 0.70 -- 0.00 0.01% 1.63% 2.88k 125.03k 10.35 1.69 2.06B
45
TSLX 21.65 0.09% 0.02 -0.23% -0.05 0.01% 0.09% 11.31k 244.04k 10.56 1.27 2.01B
46
LOB 42.84 0.09% 0.04 -- 0.00 0.02% 1.05% 8.29k 352.20k 17.46 2.08 1.93B
47
AGM.A 164.57 -- 0.00 -- 0.00 0.00% -- 20.00 3.33k 9.53 1.80 1.79B
48
CODI 23.47 -1.18% -0.28 -- 0.00 0.01% -0.51% 7.42k 175.10k -- 1.87 1.77B
49
LU 2.859 5.50% 0.149 5.90% 0.160 0.06% 0.78% 345.78k 987.70k -- 0.13 1.64B
50
MRX 20.84 -0.71% -0.15 -- 0.00 0.00% -0.71% 3.42k 71.32k 9.16 1.90 1.48B