icon icon
icon
icon
Ask
icon
icon

Financial Services(INDUSTRY)

CompaniesProfile
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
BRK.A 657179.99 1.11% 7229.97 -- 0.00 0.09% 0.11% 1.35k 886.28M 18.58 1.65 944.23B
2
BRK.B 437.66 1.01% 4.37 0.37% 1.61 0.13% -0.02% 2.72M 1.19B 18.56 1.65 943.24B
3
V 259.46 2.25% 5.72 0.92% 2.33 0.39% -0.04% 7.06M 1.83B 24.58 12.34 472.82B
4
MA 438.18 2.00% 8.58 0.56% 2.41 0.22% -0.05% 2.04M 893.55M 33.82 56.24 407.34B
5
FI 159.94 2.52% 3.93 1.08% 1.69 0.58% -0.03% 3.35M 533.16M 28.26 3.27 92.08B
6
CME 200.54 0.58% 1.16 -0.24% -0.48 0.35% 0.04% 1.26M 252.60M 21.03 2.61 72.21B
7
ING 18.57 1.20% 0.22 0.16% 0.03 0.07% -0.03% 2.44M 45.11M 9.54 1.13 64.96B
8
PYPL 58.29 1.87% 1.07 0.77% 0.44 1.08% 0.09% 11.32M 656.49M 17.17 2.95 60.97B
9
SQ 60.18 -2.27% -1.40 -1.92% -1.18 1.85% 0.03% 11.39M 688.81M 19.67 1.96 37.13B
10
GPN 101.19 2.48% 2.45 -- 0.00 0.70% -0.01% 1.78M 179.58M 20.61 1.16 25.83B
11
SHG 41.90 7.96% 3.09 6.49% 2.52 0.03% 0.02% 132.51k 5.50M 5.44 0.53 21.34B
12
CPAY 292.17 2.31% 6.61 -- 0.00 0.45% -0.01% 316.89k 92.59M 22.34 6.31 20.53B
13
TPL 818.85 1.40% 11.29 -2.33% -18.84 0.25% -0.17% 56.61k 46.29M 41.13 16.77 18.83B
14
TOST 25.68 2.76% 0.69 2.88% 0.72 1.08% -0.02% 6.00M 154.92M -- 11.85 14.25B
15
EQH 43.07 1.68% 0.71 -- 0.00 0.46% -0.01% 1.50M 64.40M 35.02 29.80 14.01B
16
UWMC 8.09 2.15% 0.17 0.88% 0.07 0.09% 0.25% 1.50M 12.09M 370.13 113.15 12.92B
17
AFRM 27.10 2.42% 0.64 4.46% 1.18 1.66% 0.18% 5.12M 138.23M -- 3.19 8.38B
18
SSB 100.18 2.97% 2.89 -- 0.00 0.99% -0.05% 751.15k 74.82M 15.43 1.35 7.63B
19
VOYA 73.52 1.67% 1.21 -- 0.00 0.75% -0.04% 754.11k 55.37M 7.91 1.78 7.40B
20
ESNT 62.85 1.22% 0.76 -- 0.00 0.62% -0.02% 661.15k 41.34M 9.22 1.28 6.70B
21
JXN 87.84 2.97% 2.53 -- 0.00 0.90% 0.11% 689.30k 60.35M 2.14 0.70 6.70B
22
MTG 24.88 1.84% 0.45 -- 0.00 0.69% 0.08% 1.83M 45.39M 9.52 1.30 6.63B
23
COOP 94.54 2.16% 2.00 0.10% 0.09 1.10% -0.16% 712.27k 67.46M 7.92 1.33 6.10B
24
FOUR 69.53 1.56% 1.07 0.58% 0.40 0.84% -0.12% 733.47k 50.99M 73.87 9.02 6.09B
25
RDN 37.01 1.56% 0.57 -7.16% -2.61 0.44% 0.03% 660.02k 24.34M 9.14 1.26 5.57B
26
ACT 34.55 1.02% 0.35 -- 0.00 0.14% -0.12% 213.74k 7.35M 8.44 1.15 5.43B
27
PFSI 99.91 0.61% 0.61 -- 0.00 0.50% 0.04% 257.40k 25.74M 18.53 1.43 5.10B
28
NVEI 32.91 0.03% 0.01 0.46% 0.15 0.25% 0.01% 343.90k 11.33M -- 2.25 4.61B
29
EEFT 100.01 1.65% 1.62 -- 0.00 0.44% 0.04% 202.82k 20.30M 20.99 3.78 4.59B
30
WU 12.78 1.35% 0.17 0.71% 0.09 0.91% -0.16% 3.08M 39.34M 7.58 10.87 4.32B
31
PAGS 13.35 1.14% 0.15 1.89% 0.25 0.71% -0.04% 2.28M 30.44M 11.07 1.55 4.26B
32
TFSL 14.06 0.29% 0.04 0.50% 0.07 0.09% 0.18% 265.06k 3.71M 48.52 2.07 3.95B
33
WD 108.35 1.22% 1.31 1.21% 1.30 1.28% 0.04% 433.20k 46.61M 76.97 2.13 3.65B
34
WSFS 56.86 -0.40% -0.23 1.59% 0.91 0.88% 0.07% 520.32k 29.37M 12.48 1.35 3.37B
35
MQ 5.37 1.13% 0.06 1.69% 0.09 0.63% 0.09% 3.27M 17.50M -- 2.30 2.78B
36
BOH 69.13 0.71% 0.49 -- 0.00 0.71% 0.03% 280.25k 19.36M 20.64 2.17 2.75B
37
PAY 21.30 4.87% 0.99 -- 0.00 0.15% -0.09% 191.30k 4.05M 91.51 6.02 2.64B
38
AMK 34.61 0.17% 0.06 -- 0.00 0.56% -0.06% 421.69k 14.60M 18.40 1.92 2.59B
39
AGM 215.18 1.17% 2.49 0.86% 1.83 0.45% 0.06% 49.24k 10.56M 12.47 2.35 2.34B
40
DLO 7.79 1.96% 0.15 -0.07% -0.01 0.33% 0.13% 968.60k 7.53M 32.57 4.84 2.31B
41
FLYW 18.52 2.32% 0.42 -- 0.00 0.64% 0.11% 796.36k 14.69M -- 2.89 2.30B
42
EVTC 34.91 2.41% 0.82 -- 0.00 0.49% 0.03% 317.74k 11.07M 35.18 4.43 2.25B
43
FBK 47.24 0.36% 0.17 -- 0.00 0.41% 0.02% 189.79k 8.95M 16.22 1.47 2.20B
44
OFG 46.50 0.78% 0.36 -- 0.00 0.40% 0.04% 186.22k 8.65M 10.74 1.76 2.17B
45
LOB 45.66 2.61% 1.16 -- 0.00 0.67% -0.31% 300.79k 13.75M 18.84 2.14 2.05B
46
TSLX 21.01 0.48% 0.10 2.87% 0.60 0.45% -0.02% 414.85k 8.69M 10.25 1.23 1.95B
47
AGM.A 166.00 -0.90% -1.50 -- 0.00 0.00% -0.12% 378.00 62.62k 9.62 1.81 1.81B
48
CODI 23.95 1.10% 0.26 -- 0.00 0.30% 0.17% 223.03k 5.34M -- 1.91 1.81B
49
LU 2.940 6.91% 0.190 1.82% 0.050 0.35% 0.17% 2.02M 5.73M -- 0.13 1.69B
50
MRX 21.80 3.32% 0.70 -- 0.00 0.26% 0.09% 182.89k 3.94M 9.58 1.99 1.54B