NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| BRK.A | 692600.00 | -0.77% | -5400.00 | -- | 0.00 | 0.25% | -0.07% | 1.39k | 965.77M | 11.56 | 1.65 | 995.06B |
2
| BRK.B | 461.45 | -0.58% | -2.71 | -0.16% | -0.75 | 0.25% | -0.09% | 3.32M | 1.53B | 11.55 | 1.65 | 994.44B |
3
| V | 284.79 | -0.72% | -2.06 | -0.27% | -0.78 | 0.34% | -0.03% | 5.74M | 1.64B | 26.98 | 13.55 | 518.97B |
4
| MA | 513.02 | -0.39% | -1.99 | -- | 0.00 | 0.23% | -0.01% | 1.86M | 951.81M | 37.80 | 63.87 | 473.95B |
5
| FI | 199.67 | 1.27% | 2.50 | 0.43% | 0.85 | 0.78% | -0.03% | 4.48M | 883.58M | 39.31 | 4.14 | 114.96B |
6
| PYPL | 80.91 | 0.43% | 0.35 | -0.36% | -0.29 | 0.74% | -0.04% | 7.57M | 612.72M | 20.52 | 4.01 | 82.72B |
7
| CME | 226.17 | -0.39% | -0.88 | -- | 0.00 | 0.54% | 0.02% | 1.93M | 437.24M | 23.72 | 2.95 | 81.44B |
8
| ING | 16.90 | -1.74% | -0.30 | -- | 0.00 | 0.06% | -0.06% | 1.91M | 32.26M | 6.19 | 1.01 | 59.12B |
9
| SQ | 72.82 | -1.47% | -1.09 | -0.45% | -0.33 | 0.86% | -0.09% | 4.70M | 343.21M | 33.59 | 2.32 | 44.83B |
10
| GPN | 99.31 | -0.67% | -0.67 | -- | 0.00 | 0.68% | 0.01% | 1.71M | 170.25M | 18.36 | 1.13 | 25.27B |
11
| TPL | 1091.73 | 1.60% | 17.16 | -- | 0.00 | 0.30% | -0.06% | 69.94k | 76.27M | 54.77 | 20.79 | 25.09B |
12
| CPAY | 348.97 | 0.05% | 0.18 | -0.17% | -0.58 | 0.51% | 0.01% | 341.80k | 119.08M | 25.17 | 8.81 | 24.23B |
13
| SHG | 40.85 | 1.06% | 0.43 | -- | 0.00 | 0.02% | -0.03% | 81.45k | 3.33M | 5.18 | 0.52 | 20.68B |
14
| TOST | 29.37 | -0.51% | -0.15 | 0.27% | 0.08 | 0.86% | 0.09% | 3.38M | 99.38M | -- | 12.87 | 16.51B |
15
| EQH | 46.05 | 0.44% | 0.20 | -- | 0.00 | 0.48% | -0.02% | 1.52M | 69.82M | 14.54 | 177.98 | 14.59B |
16
| AFRM | 43.99 | 0.78% | 0.34 | -0.55% | -0.24 | 1.65% | -0.01% | 4.15M | 180.75M | -- | 5.01 | 13.69B |
17
| UWMC | 6.75 | -1.89% | -0.13 | -- | 0.00 | 5.51% | 0.22% | 2.80M | 18.93M | 457.74 | 95.03 | 10.78B |
18
| FOUR | 92.94 | -1.74% | -1.65 | -- | 0.00 | 1.06% | -0.05% | 677.98k | 63.32M | 68.85 | 11.75 | 8.23B |
19
| VOYA | 82.35 | 0.35% | 0.29 | -- | 0.00 | 0.71% | 0.04% | 694.01k | 57.07M | 9.31 | 2.00 | 8.10B |
20
| JXN | 98.92 | 1.55% | 1.51 | -1.63% | -1.61 | 0.55% | -0.04% | 407.87k | 40.18M | 3.55 | 0.78 | 7.44B |
21
| SSB | 97.20 | 0.70% | 0.68 | -- | 0.00 | 0.55% | -0.08% | 417.20k | 40.54M | 14.98 | 1.31 | 7.41B |
22
| ESNT | 62.26 | -0.22% | -0.14 | -- | 0.00 | 0.55% | -0.02% | 563.11k | 35.03M | 8.58 | 1.23 | 6.62B |
23
| MTG | 25.38 | 0.04% | 0.01 | -- | 0.00 | 0.41% | -0.02% | 1.04M | 26.31M | 8.70 | 1.29 | 6.58B |
24
| COOP | 91.06 | -0.92% | -0.85 | -- | 0.00 | 1.15% | 0.13% | 714.26k | 65.01M | 7.63 | 1.28 | 5.87B |
25
| ACT | 36.05 | 0.08% | 0.03 | -- | 0.00 | 0.43% | 0.07% | 126.54k | 4.55M | 8.14 | 1.16 | 5.61B |
26
| PFSI | 103.64 | -1.24% | -1.30 | -- | 0.00 | 0.74% | 0.06% | 359.88k | 37.41M | 19.23 | 1.45 | 5.31B |
27
| RDN | 34.35 | 0.32% | 0.11 | -- | 0.00 | 0.55% | 0.03% | 819.87k | 28.16M | 8.49 | 1.15 | 5.17B |
28
| NVEI | 33.49 | -- | 0.00 | -- | 0.00 | 0.67% | -0.01% | 437.47k | 14.66M | -- | 2.30 | 4.75B |
29
| EEFT | 97.06 | -0.49% | -0.48 | -- | 0.00 | 0.54% | 0.09% | 225.97k | 21.91M | 19.94 | 3.59 | 4.36B |
30
| WU | 11.60 | 0.09% | 0.01 | -- | 0.00 | 1.03% | -0.09% | 3.47M | 40.15M | 6.91 | 8.89 | 3.92B |
31
| WD | 111.58 | -0.04% | -0.05 | -- | 0.00 | 0.31% | -0.02% | 100.12k | 11.16M | 54.53 | 2.22 | 3.77B |
32
| TFSL | 12.75 | 0.24% | 0.03 | -- | 0.00 | 0.45% | -0.08% | 234.77k | 2.99M | 44.53 | 1.87 | 3.58B |
33
| PAY | 24.93 | 0.16% | 0.04 | -- | 0.00 | 1.52% | -0.04% | 268.37k | 6.71M | 93.53 | 6.87 | 3.10B |
34
| WSFS | 50.59 | 1.24% | 0.62 | -- | 0.00 | 0.27% | -0.01% | 157.16k | 7.93M | 11.10 | 1.20 | 3.00B |
35
| PAGS | 8.29 | -0.96% | -0.08 | -- | 0.00 | 1.87% | -0.06% | 3.89M | 32.22M | 7.70 | 1.06 | 2.73B |
36
| LU | 3.050 | 0.66% | 0.020 | 1.64% | 0.050 | 0.26% | -0.33% | 2.14M | 6.61M | -- | 0.22 | 2.64B |
37
| MQ | 5.12 | -1.35% | -0.07 | -- | 0.00 | 0.44% | -0.20% | 1.73M | 8.90M | 15.67 | 2.28 | 2.60B |
38
| DLO | 9.13 | 3.40% | 0.30 | -- | 0.00 | 1.54% | -0.06% | 963.93k | 8.68M | 20.33 | 5.88 | 2.60B |
39
| BOH | 65.32 | 0.76% | 0.49 | -- | 0.00 | 0.68% | 0.05% | 266.28k | 17.36M | 19.50 | 2.05 | 2.60B |
40
| PFS | 18.79 | 0.97% | 0.18 | -- | 0.00 | 0.33% | -0.05% | 382.54k | 7.16M | 59.52 | 0.96 | 2.45B |
41
| FBK | 48.36 | 0.92% | 0.44 | -- | 0.00 | 0.25% | -0.10% | 88.28k | 4.26M | 21.65 | 1.44 | 2.26B |
42
| FLYW | 17.25 | 0.29% | 0.05 | -- | 0.00 | 0.46% | -0.06% | 541.74k | 9.34M | -- | 2.69 | 2.16B |
43
| LOB | 46.77 | -1.45% | -0.69 | -- | 0.00 | 0.43% | 0.04% | 146.79k | 6.85M | 19.31 | 2.19 | 2.11B |
44
| EVTC | 32.64 | -1.15% | -0.38 | -- | 0.00 | 0.61% | 0.09% | 384.89k | 12.58M | 21.81 | 4.32 | 2.09B |
45
| AGM | 186.45 | 1.70% | 3.11 | -- | 0.00 | 0.71% | 0.24% | 64.67k | 11.95M | 11.62 | 2.00 | 2.03B |
46
| TSLX | 20.61 | -0.58% | -0.12 | -- | 0.00 | 0.22% | 0.10% | 202.21k | 4.17M | 10.10 | 1.21 | 1.92B |
47
| OFG | 40.10 | 1.03% | 0.41 | -- | 0.00 | 0.92% | -0.04% | 420.53k | 16.86M | 9.47 | 1.42 | 1.87B |
48
| MRX | 24.50 | -4.82% | -1.24 | -- | 0.00 | 2.49% | 0.25% | 551.00k | 13.62M | 8.94 | 1.95 | 1.72B |
49
| CODI | 21.02 | -1.73% | -0.37 | -- | 0.00 | 0.27% | 0.10% | 181.47k | 3.82M | -- | 1.76 | 1.59B |
50
| AGM.A | 145.12 | 0.48% | 0.69 | -- | 0.00 | 0.10% | 0.48% | 962.00 | 139.76k | 9.05 | 1.55 | 1.58B |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.