Electronic Equipment, Instruments & Components(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
APH 91.74 -0.59% -0.54 -0.79% -0.73 0.07% 0.01% 436.45k 40.07M 29.12 6.99 54.89B
2
TEL 131.37 -0.48% -0.63 -- 0.00 0.06% -0.04% 177.38k 23.30M 21.38 3.53 40.83B
3
CDW 211.56 -0.47% -1.00 -0.69% -1.47 0.06% 0.01% 80.52k 17.09M 26.30 15.66 28.34B
4
GLW 28.70 -0.49% -0.14 0.55% 0.16 0.08% -0.10% 707.77k 20.38M 29.57 2.14 24.49B
5
KEYS 137.03 -0.62% -0.85 -0.64% -0.88 0.08% 0.03% 148.29k 20.39M 22.64 4.89 23.93B
6
TDY 407.59 -0.35% -1.43 -- 0.00 0.08% -0.28% 35.48k 14.52M 25.64 2.21 19.23B
7
JBL 115.34 -1.34% -1.57 0.93% 1.09 0.65% 0.25% 835.49k 96.99M 18.04 5.15 14.76B
8
ZBRA 240.20 -0.42% -1.02 -0.99% -2.40 0.10% 0.57% 51.14k 12.31M 33.16 4.09 12.34B
9
TRMB 46.89 -0.98% -0.47 -0.67% -0.32 0.04% 0.06% 99.36k 4.68M 35.23 2.69 11.66B
10
FLEX 25.43 -2.14% -0.56 -1.12% -0.29 0.14% -0.08% 592.45k 15.17M 13.31 1.87 11.02B
11
DLB 87.14 0.16% 0.14 -3.00% -2.61 0.03% 0.09% 29.75k 2.59M 41.37 3.53 8.30B
12
CGNX 38.27 -0.34% -0.13 -1.04% -0.40 0.12% -0.07% 199.15k 7.62M 48.44 4.43 6.59B
13
ARW 118.34 -1.08% -1.29 -- 0.00 0.10% -0.07% 54.27k 6.47M 6.78 1.17 6.41B
14
NXT 42.87 0.60% 0.26 0.45% 0.19 0.29% -0.20% 420.43k 17.93M 51.95 -- 6.20B
15
FN 165.06 0.03% 0.06 -- 0.00 0.12% 0.10% 44.66k 7.36M 23.03 3.92 6.00B
16
LFUS 238.16 -0.26% -0.61 -1.01% -2.40 0.05% -0.54% 11.59k 2.77M 20.54 2.47 5.93B
17
COHR 38.20 -0.07% -0.03 0.03% 0.01 0.20% 0.25% 304.45k 11.58M -- 1.20 5.79B
18
NOVT 149.89 1.39% 2.05 -- 0.00 0.09% 0.34% 31.07k 4.63M 66.69 8.32 5.37B
19
NSIT 161.10 1.02% 1.63 -0.16% -0.26 0.16% -0.01% 51.35k 8.29M 20.64 3.23 5.25B
20
ST 32.94 -0.74% -0.24 -- 0.00 0.13% -0.17% 193.46k 6.36M 18.85 1.55 4.98B
21
FLNC 27.21 5.59% 1.44 2.79% 0.72 0.42% -0.40% 752.32k 20.36M -- 12.03 4.84B
22
IPGP 98.23 0.99% 0.96 -- 0.00 0.10% 0.14% 45.34k 4.45M 19.48 1.93 4.61B
23
AEIS 94.51 -1.42% -1.36 -0.93% -0.89 0.17% -0.09% 64.33k 6.12M 29.11 3.20 3.52B
24
QS 7.04 3.07% 0.21 -0.29% -0.02 1.17% 0.04% 5.72M 39.58M -- 2.44 3.45B
25
ITRI 69.83 1.14% 0.79 -1.07% -0.74 0.07% 0.50% 31.19k 2.16M 45.35 2.57 3.18B
26
CLS 26.50 -2.33% -0.63 -0.11% -0.03 0.27% -0.16% 327.13k 8.74M 14.79 1.82 3.16B
27
PLUG 4.726 4.10% 0.186 1.32% 0.060 2.65% -0.71% 16.06M 75.47M -- 0.82 2.86B
28
SANM 50.13 -0.50% -0.25 0.30% 0.15 0.08% 0.10% 44.22k 2.22M 9.19 1.31 2.85B
29
PLXS 103.00 -0.16% -0.16 -- 0.00 0.05% -0.14% 13.46k 1.39M 20.34 2.33 2.83B
30
BRC 56.54 0.46% 0.26 -- 0.00 0.06% -0.07% 29.88k 1.69M 14.46 2.75 2.73B
31
SHLS 14.57 -1.72% -0.26 -2.76% -0.41 0.47% -0.48% 804.90k 11.80M 79.47 4.72 2.48B
32
ROG 132.60 0.94% 1.23 -- 0.00 0.05% 1.35% 9.91k 1.30M 55.44 2.04 2.47B
33
ARRY 16.25 -0.12% -0.02 -0.55% -0.09 0.79% 0.03% 1.20M 19.53M 24.31 8.82 2.46B
34
OSIS 124.19 0.65% 0.81 0.01% 0.01 0.05% 0.63% 9.21k 1.14M 40.95 2.91 2.11B
35
ENVX 12.56 1.37% 0.17 -1.13% -0.14 0.87% -0.08% 1.46M 18.38M -- 8.35 2.11B
36
PLUS 65.92 0.37% 0.24 -- 0.00 0.08% -0.10% 22.77k 1.50M 13.35 2.10 1.78B
37
JKS 33.59 0.93% 0.31 -0.63% -0.21 0.56% 0.57% 289.15k 9.73M 2.77 0.63 1.73B
38
VICR 38.52 0.10% 0.04 0.10% 0.04 0.12% -0.52% 54.62k 2.10M 28.58 3.24 1.71B
39
CNXN 60.34 0.73% 0.44 -- 0.00 0.05% -1.15% 13.60k 822.29k 19.98 1.94 1.59B
40
TTMI 14.88 -0.67% -0.10 -- 0.00 0.08% 0.07% 80.74k 1.20M -- 1.01 1.52B
41
CSIQ 22.45 2.58% 0.56 -0.27% -0.06 0.68% -0.20% 438.17k 9.74M 3.95 0.58 1.45B
42
KN 16.05 -0.50% -0.08 -- 0.00 0.07% 0.09% 64.54k 1.04M 43.46 1.46 1.45B
43
CTS 39.94 0.18% 0.07 -- 0.00 0.05% 0.34% 15.18k 606.52k 20.64 2.38 1.24B
44
HSAI 9.96 -0.50% -0.05 -2.90% -0.29 0.22% 0.43% 276.80k 2.68M -- 2.29 1.24B
45
NSSC 31.44 0.48% 0.15 -0.38% -0.12 0.43% 0.34% 157.26k 4.92M 27.58 7.81 1.16B
46
SPWR 5.26 9.23% 0.45 -1.04% -0.050 1.62% -0.75% 2.83M 14.47M -- 2.13 922.38M
47
BHE 25.27 -0.08% -0.02 -- 0.00 0.04% 0.08% 14.95k 377.52k 14.46 0.85 901.68M
48
MEI 24.81 1.76% 0.43 -- 0.00 0.06% 0.08% 23.20k 573.13k 248.17 0.96 893.40M
49
SCSC 34.67 1.57% 0.54 0.47% 0.16 0.12% -0.45% 29.90k 1.04M 14.02 0.95 865.73M
50
SGH 16.63 0.91% 0.15 -- 0.00 0.13% -0.12% 64.92k 1.08M -- 3.88 863.41M
cache time: 2023-12-04 10:59:26