NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| GEV | 341.18 | 1.31% | 4.40 | 0.36% | 1.22 | 0.63% | 0.06% | 1.72M | 583.90M | 66.04 | 9.90 | 94.05B |
2
| APH | 73.87 | -0.11% | -0.08 | 0.65% | 0.48 | 0.50% | -0.01% | 6.03M | 445.97M | 39.81 | 9.42 | 89.06B |
3
| TEL | 155.06 | -0.09% | -0.14 | 1.16% | 1.80 | 0.38% | 0.06% | 1.14M | 178.02M | 14.76 | 3.81 | 47.13B |
4
| GLW | 48.72 | 1.04% | 0.50 | -0.25% | -0.12 | 0.62% | 0.01% | 4.83M | 235.07M | 159.62 | 3.76 | 41.71B |
5
| KEYS | 165.42 | 0.15% | 0.24 | -- | 0.00 | 0.49% | -0.03% | 844.26k | 139.29M | 31.34 | 5.49 | 28.71B |
6
| CDW | 199.87 | -1.49% | -3.03 | -0.39% | -0.80 | 0.71% | -0.02% | 936.04k | 186.69M | 24.55 | 11.34 | 26.64B |
7
| TDY | 489.24 | 2.42% | 11.58 | -1.18% | -5.65 | 0.75% | -0.04% | 343.55k | 167.79M | 27.55 | 2.38 | 22.80B |
8
| ZBRA | 399.31 | 0.54% | 2.13 | 0.25% | 0.99 | 0.59% | 0.07% | 302.38k | 120.91M | 42.32 | 6.02 | 20.60B |
9
| TRMB | 72.65 | 0.71% | 0.51 | -1.26% | -0.91 | 0.57% | 0.02% | 1.40M | 101.24M | 9.41 | 3.02 | 17.74B |
10
| COHR | 110.02 | 0.52% | 0.57 | -0.69% | -0.75 | 2.98% | -0.09% | 4.54M | 496.79M | -- | 3.09 | 17.02B |
11
| FLEX | 40.09 | 0.23% | 0.09 | -0.57% | -0.23 | 0.74% | -0.07% | 2.84M | 113.58M | 22.02 | 3.11 | 15.55B |
12
| JBL | 135.75 | -1.13% | -1.55 | -- | 0.00 | 0.87% | 0.01% | 936.56k | 127.60M | 11.04 | 8.82 | 15.32B |
13
| CLS | 85.85 | 0.61% | 0.52 | -0.02% | -0.02 | 1.96% | -0.05% | 2.27M | 193.44M | 25.57 | 5.49 | 9.99B |
14
| FN | 271.08 | 3.31% | 8.68 | -0.15% | -0.40 | 1.89% | -0.25% | 681.49k | 183.25M | 31.76 | 5.38 | 9.83B |
15
| CGNX | 42.91 | -0.33% | -0.14 | -0.28% | -0.12 | 0.77% | -0.01% | 1.31M | 56.20M | 70.93 | 4.70 | 7.36B |
16
| DLB | 75.15 | -0.94% | -0.71 | 0.76% | 0.58 | 0.45% | -0.01% | 264.77k | 19.89M | 26.44 | 2.95 | 7.17B |
17
| NOVT | 182.65 | 0.62% | 1.13 | 0.25% | 0.45 | 0.41% | 0.07% | 144.46k | 26.32M | 103.33 | 8.84 | 6.56B |
18
| LFUS | 257.81 | -0.48% | -1.25 | -- | 0.00 | 0.34% | -0.11% | 84.33k | 21.75M | 31.57 | 2.49 | 6.40B |
19
| ARW | 120.20 | -0.98% | -1.19 | -0.32% | -0.39 | 0.69% | -0.14% | 360.97k | 43.63M | 16.19 | 1.06 | 6.32B |
20
| NXT | 40.14 | -2.93% | -1.21 | -1.93% | -0.80 | 2.08% | -0.03% | 2.90M | 117.37M | 12.32 | 4.61 | 5.84B |
21
| ITRI | 123.73 | 0.65% | 0.80 | 0.22% | 0.27 | 0.73% | -0.09% | 325.74k | 40.31M | 23.12 | 4.14 | 5.58B |
22
| NSIT | 170.79 | -0.75% | -1.29 | 0.94% | 1.61 | 1.80% | 0.05% | 565.68k | 96.42M | 19.13 | 3.07 | 5.42B |
23
| ST | 33.09 | -1.16% | -0.39 | -- | 0.00 | 0.54% | -0.14% | 807.54k | 26.79M | 30.25 | 1.67 | 4.95B |
24
| SANM | 83.27 | -0.16% | -0.13 | 0.13% | 0.11 | 1.28% | 0.02% | 675.45k | 56.24M | 20.45 | 1.93 | 4.55B |
25
| PLXS | 165.97 | 0.77% | 1.27 | 0.26% | 0.43 | 0.57% | 0.04% | 152.53k | 25.34M | 40.41 | 3.41 | 4.52B |
26
| AEIS | 117.36 | 0.03% | 0.04 | -0.33% | -0.39 | 0.57% | -0.04% | 214.45k | 25.20M | 620.97 | 3.80 | 4.42B |
27
| FLNC | 20.67 | 2.63% | 0.53 | 0.99% | 0.20 | 2.40% | 0.02% | 1.75M | 35.37M | -- | 8.86 | 3.73B |
28
| BRC | 76.71 | 0.95% | 0.72 | -- | 0.00 | 0.50% | 0.20% | 218.41k | 16.75M | 18.51 | 3.42 | 3.65B |
29
| IPGP | 83.86 | -2.20% | -1.89 | -1.50% | -1.29 | 0.79% | 0.02% | 200.81k | 16.91M | -- | 1.72 | 3.63B |
30
| VICR | 58.89 | 2.22% | 1.28 | -0.16% | -0.09 | 1.30% | 0.07% | 298.90k | 17.56M | -- | 4.79 | 2.66B |
31
| PLUS | 98.50 | -0.07% | -0.07 | -- | 0.00 | 0.84% | 0.16% | 219.71k | 21.63M | 24.20 | 2.87 | 2.65B |
32
| TTMI | 25.28 | 0.16% | 0.04 | -- | 0.00 | 0.77% | 0.10% | 758.26k | 19.16M | 37.81 | 1.67 | 2.58B |
33
| QS | 5.02 | 0.60% | 0.03 | -0.40% | -0.020 | 3.88% | -0.10% | 13.78M | 67.90M | -- | 2.32 | 2.57B |
34
| OSIS | 151.21 | 1.46% | 2.18 | 0.58% | 0.86 | 0.95% | 0.05% | 148.47k | 22.39M | 35.22 | 3.21 | 2.53B |
35
| ROG | 108.91 | -2.74% | -3.07 | -- | 0.00 | 0.64% | 0.12% | 119.23k | 13.02M | 57.30 | 1.56 | 2.03B |
36
| CNXN | 73.16 | -0.46% | -0.34 | 0.58% | 0.43 | 0.80% | 0.11% | 96.28k | 7.06M | 21.73 | 2.14 | 1.92B |
37
| BHE | 51.83 | 0.80% | 0.41 | 0.74% | 0.38 | 1.00% | 0.17% | 349.94k | 18.06M | 31.16 | 1.69 | 1.87B |
38
| NN | 14.48 | 3.65% | 0.51 | 1.29% | 0.18 | 2.77% | -0.10% | 1.25M | 17.85M | -- | 28.65 | 1.83B |
39
| PLUG | 2.060 | 0.98% | 0.020 | 0.49% | 0.010 | 7.83% | 0.24% | 64.13M | 129.53M | -- | 0.61 | 1.81B |
40
| CTS | 57.97 | -1.29% | -0.76 | -- | 0.00 | 0.74% | 0.15% | 218.89k | 12.78M | 29.42 | 3.29 | 1.75B |
41
| KN | 19.13 | -0.21% | -0.04 | -- | 0.00 | 0.70% | 0.18% | 604.87k | 11.58M | -- | 2.17 | 1.68B |
42
| ENVX | 9.38 | 4.92% | 0.44 | -0.56% | -0.05 | 2.89% | 0.27% | 4.55M | 41.48M | -- | 9.96 | 1.67B |
43
| NSSC | 38.66 | 1.15% | 0.44 | -0.52% | -0.20 | 1.63% | -0.13% | 570.46k | 22.07M | 31.70 | 7.93 | 1.42B |
44
| BELFA | 103.25 | 1.02% | 1.04 | -- | 0.00 | 0.86% | 0.28% | 13.67k | 1.42M | 22.72 | 3.53 | 1.30B |
45
| LUNR | 9.73 | 2.21% | 0.21 | 1.16% | 0.11 | 24.78% | 0.49% | 13.62M | 130.10M | -- | -- | 1.25B |
46
| SCSC | 51.92 | 2.27% | 1.15 | 0.79% | 0.40 | 1.09% | -0.31% | 240.90k | 12.58M | 18.21 | 1.34 | 1.24B |
47
| JKS | 23.05 | -6.15% | -1.51 | -2.73% | -0.67 | 2.69% | 0.02% | 1.38M | 32.20M | 12.14 | 0.43 | 1.23B |
48
| BELFB | 81.78 | 1.43% | 1.15 | 0.22% | 0.18 | 0.38% | 0.05% | 38.42k | 3.14M | 18.00 | 2.79 | 1.03B |
49
| SHLS | 5.71 | -1.89% | -0.11 | -1.37% | -0.08 | 3.01% | -0.09% | 4.98M | 28.38M | 28.70 | 1.75 | 951.55M |
50
| PENG | 17.50 | -2.45% | -0.44 | 0.45% | 0.08 | 1.36% | -0.34% | 699.07k | 12.29M | -- | 2.38 | 932.57M |
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.