Electric Utilities(INDUSTRY)

CompaniesProfile
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
NEE 74.14 -0.75% -0.56 -0.39% -0.29 0.42% -0.05% 8.62M 637.36M 19.91 3.05 152.46B
2
SO 84.39 0.09% 0.08 0.65% 0.55 0.30% -0.05% 3.25M 273.68M 17.93 2.78 92.46B
3
DUK 111.11 -0.67% -0.75 -0.36% -0.40 0.38% -0.03% 2.94M 326.98M 20.05 1.78 85.83B
4
CEG 232.34 -3.13% -7.51 0.07% 0.16 0.89% 0.14% 2.77M 646.55M 18.81 5.78 72.67B
5
AEP 95.10 -0.50% -0.48 -0.33% -0.31 0.39% 0.03% 2.05M 194.10M 16.49 1.90 50.65B
6
XEL 69.15 0.06% 0.04 0.59% 0.41 0.45% -0.04% 2.59M 178.81M 20.23 2.05 39.71B
7
EXC 37.32 -0.32% -0.12 -- 0.00 0.53% 0.05% 5.33M 198.97M 15.51 1.41 37.50B
8
EIX 82.78 -0.29% -0.24 0.81% 0.67 0.63% -0.02% 2.43M 200.73M 25.46 2.29 32.05B
9
ETR 148.33 -0.82% -1.23 -0.30% -0.45 0.77% -0.06% 1.64M 243.56M 31.01 2.12 31.80B
10
PPL 32.92 0.08% 0.03 0.21% 0.07 0.62% 0.03% 4.54M 149.10M 25.63 1.72 24.29B
11
FE 40.49 -0.78% -0.32 -0.94% -0.38 0.47% -0.03% 2.68M 108.40M 24.41 1.88 23.34B
12
ES 60.54 0.48% 0.29 -0.88% -0.53 0.49% -0.10% 1.78M 107.57M 22.51 1.47 22.18B
13
BIP 34.50 1.92% 0.65 -- 0.00 0.10% 0.17% 475.44k 16.35M -- 3.41 15.93B
14
LNT 60.70 -0.34% -0.21 0.69% 0.42 0.41% -0.02% 1.05M 63.71M 21.63 2.24 15.58B
15
EVRG 62.36 -0.18% -0.11 0.75% 0.47 1.12% 0.02% 2.53M 157.72M 13.52 1.43 14.34B
16
EBR 6.09 2.70% 0.16 -- 0.00 -- 0.17% 1.87M 11.36M 5.31 0.54 12.04B
17
TLN 203.66 -2.41% -5.02 0.17% 0.34 2.11% 0.34% 1.05M 213.09M 8.48 4.34 10.36B
18
PNW 90.25 -0.21% -0.19 -0.38% -0.34 0.97% -0.03% 1.11M 99.67M 12.50 1.55 10.26B
19
KEP 7.55 2.72% 0.20 -- 0.00 0.02% 0.07% 281.05k 2.11M 3.86 0.33 9.69B
20
OGE 42.18 0.91% 0.38 -1.11% -0.47 0.52% -0.05% 1.04M 43.87M 18.72 1.84 8.48B
21
IDA 112.89 -0.61% -0.69 0.71% 0.80 0.48% 0.03% 252.70k 28.56M 17.95 1.84 6.01B
22
CWEN 28.16 -1.54% -0.44 0.21% 0.06 0.69% 0.05% 560.97k 15.81M 50.23 2.67 5.69B
23
CWEN.A 26.44 -1.53% -0.41 -- 0.00 0.52% -0.04% 180.80k 4.78M 47.16 2.50 5.34B
24
POR 45.59 -0.55% -0.25 1.10% 0.50 1.68% -0.03% 1.76M 80.37M 13.11 1.32 4.81B
25
PAM 86.73 -1.29% -1.13 -0.84% -0.73 0.35% 0.13% 187.90k 16.38M 7.61 1.49 4.73B
26
BKH 61.38 -- 0.00 2.30% 1.41 0.52% 0.05% 367.84k 22.56M 18.83 1.27 4.39B
27
TXNM 48.42 -1.26% -0.62 -1.03% -0.50 0.66% 0.02% 584.33k 28.30M 14.47 1.78 4.37B
28
ENIC 2.810 1.81% 0.050 -- 0.000 0.02% -0.18% 273.03k 763.76k 6.25 0.73 3.89B
29
ALE 64.82 0.09% 0.06 -- 0.00 0.47% -0.01% 272.06k 17.63M 21.84 1.32 3.75B
30
MGEE 99.47 -0.31% -0.31 0.82% 0.82 0.63% 0.04% 227.82k 22.64M 27.41 3.01 3.60B
31
AQN 4.650 -2.92% -0.140 -- 0.000 0.54% -0.11% 4.17M 19.50M -- 0.77 3.57B
32
OTTR 78.45 -0.86% -0.68 -0.57% -0.45 0.68% -0.17% 257.49k 20.21M 9.97 2.01 3.28B
33
OKLO 18.42 -8.31% -1.67 1.03% 0.19 14.93% 0.05% 10.79M 206.38M -- 9.57 2.52B
34
CIG.C 2.460 0.41% 0.010 2.44% 0.060 -- 1.65% 2.39k 5.89k 1.57 0.46 2.35B
35
EDN 45.77 0.51% 0.23 -1.55% -0.71 0.65% 0.15% 284.79k 12.88M 6.21 1.74 2.00B
36
CTRI 21.75 1.68% 0.36 -1.93% -0.42 2.08% -0.09% 272.22k 5.94M -- 3.65 1.93B
37
ELPC 5.71 1.96% 0.11 -- 0.00 -- 3.82% 5.03k 28.53k 3.41 0.40 1.86B
38
HE 10.45 -0.95% -0.10 -- 0.00 1.08% 0.05% 1.86M 19.54M -- 1.14 1.80B
39
CTOS 5.30 -4.85% -0.27 -- 0.00 1.37% -0.19% 738.36k 3.98M -- 1.48 1.24B
40
NNE 23.35 -7.52% -1.90 0.17% 0.04 20.84% 0.17% 4.18M 97.10M -- 63.75 829.00M
41
AMPS 3.990 0.50% 0.020 -- 0.000 1.36% -0.13% 1.24M 5.01M 7.70 1.25 641.58M
42
SUUN 2.150 -4.44% -0.100 7.44% 0.160 0.15% 2.38% 31.20k 65.69k 26.74 1.97 66.65M
43
CETY 0.6600 -1.49% -0.0100 -- 0.0000 0.15% -1.12% 28.04k 18.37k -- 8.29 29.69M