icon icon
icon
icon
Ask
icon
icon

Electric Utilities(INDUSTRY)

CompaniesProfile
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
NEE 68.85 0.35% 0.24 -- 0.00 0.53% -0.01% 10.82M 739.79M 15.59 2.91 141.45B
2
SO 75.33 1.09% 0.81 0.03% 0.02 0.50% -0.04% 5.47M 411.82M 20.74 2.62 82.46B
3
DUK 99.31 -0.47% -0.47 -- 0.00 0.36% 0.01% 2.81M 278.76M 28.01 1.62 76.61B
4
CEG 186.18 0.88% 1.62 -0.06% -0.11 0.97% 0.16% 3.07M 571.63M 36.15 5.37 58.67B
5
AEP 88.25 0.11% 0.10 -- 0.00 0.51% -0.02% 2.67M 235.58M 11.59 1.80 46.52B
6
EXC 37.89 0.13% 0.05 -0.63% -0.24 0.56% 0.11% 5.58M 210.46M 16.27 1.47 37.88B
7
XEL 53.79 0.02% 0.01 -- 0.00 0.70% 0.11% 3.91M 210.28M 15.31 1.68 29.89B
8
EIX 71.97 0.97% 0.69 -- 0.00 0.52% 0.25% 2.01M 144.06M 23.13 2.00 27.69B
9
ETR 107.16 0.17% 0.18 -- 0.00 0.56% 0.01% 1.19M 127.55M 75.99 1.58 22.85B
10
FE 39.09 1.01% 0.39 0.77% 0.30 0.48% 0.09% 2.76M 107.83M 22.23 1.81 22.50B
11
ES 60.75 -1.41% -0.87 -- 0.00 0.90% -0.07% 3.16M 192.95M -- 1.50 21.31B
12
PPL 27.92 -0.29% -0.08 -- 0.00 0.95% 0.04% 7.05M 195.96M 16.77 1.47 20.60B
13
EBR 7.63 2.55% 0.19 -- 0.00 0.04% 0.13% 890.40k 6.80M 16.09 0.65 15.09B
14
BIP 28.44 3.31% 0.91 -- 0.00 0.10% 0.04% 476.41k 13.40M 128.67 2.45 13.12B
15
LNT 50.85 0.97% 0.49 -- 0.00 0.77% 0.16% 1.98M 100.43M 18.54 1.92 13.04B
16
EVRG 53.55 1.15% 0.61 -- 0.00 0.94% 0.15% 2.15M 114.82M 16.82 1.27 12.30B
17
KEP 7.86 2.34% 0.18 -- 0.00 0.00% -0.13% 34.11k 267.84k -- 0.36 10.09B
18
PNW 75.04 0.13% 0.10 -- 0.00 0.92% -0.04% 1.05M 78.71M 126.34 1.37 8.52B
19
OGE 35.02 -0.09% -0.03 -- 0.00 0.90% -0.03% 1.81M 63.11M 16.85 1.56 7.02B
20
CIG.C 3.060 2.68% 0.080 -- 0.000 0.00% 2.34% 60.04k 180.10k 5.67 1.33 6.73B
21
IDA 95.35 -0.65% -0.62 -- 0.00 0.79% -0.04% 398.89k 38.34M 18.51 1.66 4.83B
22
CWEN 23.70 1.59% 0.37 1.22% 0.29 0.33% 0.30% 666.39k 15.73M 60.62 2.28 4.79B
23
AQN 6.50 4.00% 0.25 0.08% 0.01 2.45% 0.08% 16.89M 108.48M 220.56 0.92 4.48B
24
POR 43.48 -1.00% -0.44 0.07% 0.03 1.04% -0.01% 1.07M 46.69M 10.27 1.30 4.48B
25
CWEN.A 21.98 1.62% 0.35 -- 0.00 0.11% -0.05% 216.41k 4.74M 56.22 2.11 4.44B
26
ENIC 2.940 -1.01% -0.030 -2.04% -0.060 0.02% 0.17% 214.13k 635.23k 5.68 0.81 4.07B
27
BKH 55.98 0.68% 0.38 -- 0.00 0.90% -0.04% 614.18k 34.35M 14.58 1.19 3.82B
28
OTTR 87.05 0.39% 0.34 -- 0.00 0.31% -0.04% 131.12k 11.42M 12.36 2.52 3.64B
29
ALE 60.84 0.83% 0.50 2.17% 1.32 0.31% -0.05% 176.58k 10.72M 14.20 1.25 3.51B
30
PNM 37.71 0.86% 0.32 -- 0.00 0.66% 0.03% 595.98k 22.46M 38.73 1.45 3.40B
31
MGEE 80.29 1.68% 1.33 -- 0.00 0.59% 0.10% 213.97k 17.12M 24.68 2.55 2.90B
32
PAM 46.56 2.58% 1.17 -- 0.00 0.50% -0.09% 272.60k 12.64M 59.53 1.06 2.54B
33
ELPC 6.52 4.49% 0.28 -- 0.00 0.00% -0.46% 11.15k 72.67k 4.55 0.43 2.12B
34
CTRI 24.28 -4.18% -1.06 -- 0.00 1.01% -0.12% 874.46k 21.60M 0.00 9.31 2.10B
35
CTOS 4.900 1.24% 0.060 -7.54% -0.370 0.29% 0.20% 688.24k 3.36M 23.27 1.29 1.18B
36
HE 10.14 -0.98% -0.10 0.39% 0.04 1.84% 0.05% 2.03M 20.65M 5.61 0.48 1.12B
37
EDN 17.34 1.58% 0.27 -- 0.00 0.05% 0.29% 22.04k 380.43k 13.14 1.45 785.90M
38
AMPS 3.960 2.59% 0.100 3.54% 0.140 0.76% -0.13% 1.22M 4.83M -- 1.42 636.26M
39
CETY 1.500 3.45% 0.050 -- 0.000 0.06% 0.67% 27.36k 40.14k -- 12.52 64.00M
40
SUUN 5.88 2.35% 0.14 -- 0.00 -- -0.59% 16.42k 95.58k 0.00 -- --