Electric Utilities(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
NEE 63.08 -1.34% -0.86 0.25% 0.16 0.44% 0.02% 9.04M 574.16M 17.73 2.73 129.60B
2
SO 68.73 -1.22% -0.85 0.47% 0.33 0.44% 0.01% 4.82M 331.86M 18.86 2.38 74.99B
3
DUK 94.90 -0.41% -0.39 0.22% 0.21 0.30% 0.01% 2.28M 216.85M 26.77 1.55 73.21B
4
CEG 191.67 -0.63% -1.21 -0.58% -1.11 0.57% -0.02% 1.80M 345.34M 37.21 5.53 60.40B
5
AEP 82.10 -0.98% -0.81 -0.04% -0.03 0.46% 0.05% 2.41M 197.96M 19.58 1.71 43.23B
6
EXC 36.48 -0.87% -0.32 0.05% 0.02 0.50% -0.01% 4.99M 181.86M 15.67 1.42 36.47B
7
XEL 53.17 -0.60% -0.32 0.39% 0.21 0.54% -0.04% 3.01M 160.35M 16.68 1.68 29.53B
8
EIX 68.63 -0.31% -0.21 -0.20% -0.14 0.34% -0.03% 1.31M 90.04M 22.06 1.91 26.40B
9
ETR 102.91 -0.89% -0.92 -- 0.00 0.62% 0.07% 1.33M 137.12M 9.31 1.50 21.94B
10
FE 37.41 -0.56% -0.21 0.77% 0.29 0.35% 0.01% 2.00M 75.06M 19.54 2.06 21.53B
11
ES 58.79 -0.61% -0.36 0.91% 0.54 0.63% -0.01% 2.20M 129.87M -- 1.45 20.62B
12
PPL 26.63 -0.41% -0.11 -- 0.00 0.53% 0.02% 3.92M 104.56M 26.55 1.41 19.65B
13
EBR 7.65 -- 0.00 -0.26% -0.02 0.06% -0.13% 1.17M 8.95M 16.54 0.67 15.51B
14
LNT 48.00 -0.99% -0.48 -- 0.00 0.62% -0.03% 1.58M 76.05M 17.51 1.82 12.31B
15
BIP 25.84 -5.17% -1.41 0.22% 0.06 0.22% 0.04% 992.89k 26.09M 116.87 2.23 11.92B
16
EVRG 50.95 -0.99% -0.51 -0.35% -0.18 0.82% -0.01% 1.88M 96.06M 16.01 1.21 11.71B
17
KEP 7.31 -6.16% -0.48 -4.36% -0.34 0.02% 0.07% 231.09k 1.69M -- 0.34 9.39B
18
PNW 72.24 0.04% 0.03 -0.25% -0.18 1.38% -0.04% 1.57M 113.47M 16.36 1.33 8.20B
19
OGE 32.92 -0.48% -0.16 3.60% 1.19 0.50% -0.01% 1.00M 33.14M 15.84 1.46 6.60B
20
CIG.C 2.970 -2.46% -0.075 0.49% 0.015 0.00% -0.67% 1.17k 3.49k 6.32 1.34 6.54B
21
CWEN 22.82 -2.93% -0.69 -0.04% -0.01 0.34% 0.09% 680.59k 15.69M 58.37 2.19 4.61B
22
IDA 90.22 -1.57% -1.44 -- 0.00 0.63% 0.01% 318.85k 28.87M 17.51 1.57 4.57B
23
CWEN.A 21.27 -2.88% -0.63 0.32% 0.07 0.08% -0.09% 158.22k 3.40M 54.41 2.05 4.30B
24
POR 40.56 -0.39% -0.16 0.69% 0.28 1.28% -0.15% 1.30M 52.60M 18.01 1.24 4.11B
25
AQN 5.93 -3.10% -0.19 -0.16% -0.01 0.64% -0.08% 4.41M 26.45M 201.22 0.84 4.09B
26
ENIC 2.950 -3.59% -0.110 2.61% 0.080 0.03% -0.34% 475.89k 1.42M 5.70 0.81 4.08B
27
BKH 52.24 -0.42% -0.22 -- 0.00 0.49% -0.08% 337.05k 17.59M 13.61 1.11 3.57B
28
OTTR 83.01 0.10% 0.08 -- 0.00 0.38% -0.01% 158.00k 13.12M 11.79 2.40 3.47B
29
ALE 58.33 -0.95% -0.56 -- 0.00 0.43% -0.12% 247.72k 14.49M 13.61 1.20 3.36B
30
PNM 36.23 -1.84% -0.68 -- 0.00 0.79% -0.06% 716.06k 26.14M 37.21 1.39 3.27B
31
MGEE 75.01 -0.70% -0.53 -- 0.00 0.55% 0.05% 197.38k 14.79M 23.05 2.38 2.71B
32
PAM 45.18 -2.04% -0.94 -- 0.00 0.74% 0.11% 402.11k 18.26M 57.77 1.02 2.46B
33
ELPC 6.35 -1.55% -0.10 -- 0.00 0.04% -0.78% 129.73k 818.61k 4.43 0.42 2.06B
34
CTOS 5.65 -1.57% -0.09 -- 0.00 0.26% 0.09% 617.24k 3.51M 26.77 1.48 1.36B
35
HE 10.68 -1.11% -0.12 -0.46% -0.05 1.48% 0.09% 1.64M 17.64M 5.91 0.50 1.18B
36
EDN 17.51 -4.99% -0.92 -- 0.00 0.14% 0.17% 60.45k 1.07M 12.81 1.41 766.59M
37
AMPS 4.210 -4.54% -0.200 -- 0.000 0.60% 0.24% 960.52k 4.10M -- 1.51 676.43M
38
CETY 1.630 -1.81% -0.030 -1.81% -0.030 0.06% -0.31% 21.70k 35.73k -- 12.94 60.66M
39
SUUN 5.21 -6.80% -0.38 -3.40% -0.19 -- 0.19% 31.46k 164.82k 0.00 -- --
cache time: 2024-04-14 10:42:21