Electric Utilities(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
NEE 52.78 1.21% 0.63 0.42% 0.22 1.79% -0.10% 36.26M 1.88B 10.94 2.38 106.81B
2
SO 64.03 2.10% 1.32 -- 0.00 0.79% 0.14% 8.59M 543.42M 20.54 2.28 69.83B
3
DUK 85.76 0.37% 0.32 -- 0.00 0.73% -0.01% 5.61M 478.23M 62.24 1.43 66.10B
4
AEP 72.81 1.35% 0.97 -- 0.00 1.13% -0.04% 5.81M 418.48M 20.43 1.57 37.51B
5
EXC 37.05 1.20% 0.44 -0.51% -0.19 0.86% 0.04% 8.59M 315.15M 18.22 1.47 36.87B
6
CEG 104.89 0.15% 0.16 -- 0.00 0.80% 0.10% 2.56M 265.89M 18.15 3.00 33.73B
7
XEL 55.84 1.47% 0.81 -- 0.00 0.94% -0.07% 5.16M 284.92M 21.81 1.82 30.80B
8
EIX 61.23 0.31% 0.19 -- 0.00 0.70% 0.07% 2.69M 163.83M 17.67 1.70 23.47B
9
ES 56.05 0.57% 0.32 -- 0.00 0.89% 0.01% 3.12M 173.97M 19.31 1.26 19.57B
10
FE 33.61 3.10% 1.01 -- 0.00 1.47% 0.07% 8.44M 280.60M 18.28 1.83 19.27B
11
ETR 90.09 1.37% 1.22 -- 0.00 1.16% -0.01% 2.45M 218.98M 13.56 1.44 19.05B
12
PPL 22.98 1.91% 0.43 -1.22% -0.28 1.26% -0.02% 9.31M 212.03M 21.33 1.21 16.94B
13
EBR 6.83 -3.67% -0.26 -- 0.00 0.07% -0.15% 1.41M 9.76M 15.32 0.60 13.84B
14
BIP 26.59 -2.35% -0.64 -- 0.00 0.21% 0.04% 942.63k 25.37M 37.87 2.32 12.20B
15
LNT 46.79 1.19% 0.55 -- 0.00 1.01% 0.07% 2.54M 118.08M 18.30 1.83 11.82B
16
EVRG 49.00 1.87% 0.90 -- 0.00 1.35% -0.01% 3.10M 151.04M 17.49 1.18 11.26B
17
CIG.C 3.800 2.70% 0.100 -- 0.000 0.00% 3.26% 51.87k 194.49k 7.61 1.86 8.36B
18
PNW 71.87 0.84% 0.60 -- 0.00 0.77% 0.04% 876.97k 62.63M 39.39 1.36 8.14B
19
KEP 6.28 -- 0.00 -- 0.00 0.01% -0.08% 183.64k 1.15M -- 0.30 8.06B
20
OGE 32.32 1.19% 0.38 -- 0.00 0.89% 0.03% 1.78M 57.08M 25.55 1.48 6.47B
21
IDA 91.58 2.30% 2.06 -- 0.00 1.27% 0.01% 644.32k 58.41M 18.59 1.62 4.64B
22
POR 39.49 1.52% 0.59 -- 0.00 1.13% 0.01% 1.14M 44.60M 17.66 1.25 3.99B
23
ENIC 2.850 -2.40% -0.070 -- 0.000 0.06% 0.18% 856.08k 2.46M 13.91 0.75 3.94B
24
CWEN 19.26 -2.48% -0.49 0.52% 0.10 0.85% -0.05% 1.72M 33.18M 51.21 1.82 3.89B
25
AQN 5.58 -0.36% -0.02 -- 0.00 1.37% -0.09% 9.47M 52.26M 150.89 0.77 3.84B
26
PNM 43.49 -0.37% -0.16 -- 0.00 0.86% 0.10% 740.17k 32.09M 18.61 1.69 3.73B
27
CWEN.A 18.12 -2.53% -0.47 -- 0.00 0.26% -0.11% 523.92k 9.48M 48.18 1.71 3.66B
28
BKH 48.02 0.19% 0.09 -- 0.00 2.02% 0.04% 1.36M 64.42M 11.75 1.04 3.22B
29
OTTR 74.42 0.73% 0.54 -- 0.00 0.55% -0.09% 228.68k 16.98M 10.74 2.34 3.10B
30
ALE 50.48 0.16% 0.08 -- 0.00 1.79% 0.04% 1.03M 51.52M 13.21 1.06 2.90B
31
MGEE 67.90 2.43% 1.61 -- 0.00 0.35% 0.11% 126.67k 8.52M 20.55 3.27 2.46B
32
PAM 36.19 -2.27% -0.84 -- 0.00 0.43% -0.11% 233.08k 8.46M 3.67 0.76 1.97B
33
CTOS 6.04 -1.79% -0.11 -- 0.00 0.13% 0.08% 311.02k 1.88M 29.27 1.62 1.49B
34
HE 11.88 -0.59% -0.07 -1.60% -0.19 1.89% -0.04% 2.41M 28.39M 5.96 0.68 1.30B
35
AMPS 4.520 -5.83% -0.280 -2.43% -0.110 1.21% 0.11% 1.93M 8.77M 29.25 1.61 723.18M
36
EDN 10.40 -10.73% -1.25 -- 0.00 0.17% -1.51% 74.23k 825.82k -- 0.68 455.24M
37
CETY 1.730 -5.46% -0.100 -- 0.000 0.02% -3.35% 7.92k 13.92k -- 13.19 67.05M
cache time: 2023-10-04 06:28:35