icon icon
icon
icon
Ask
icon
icon

Electric Utilities(INDUSTRY)

CompaniesProfile
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
NEE 74.26 1.12% 0.82 0.92% 0.67 0.34% 0.01% 7.08M 524.78M 19.62 3.11 152.63B
2
SO 82.17 0.62% 0.51 0.29% 0.24 0.37% -0.01% 4.01M 329.62M 19.90 2.81 89.85B
3
DUK 108.03 0.44% 0.47 1.25% 1.34 0.29% -0.01% 2.27M 245.33M 18.97 1.75 83.37B
4
CEG 175.04 2.70% 4.61 3.48% 5.93 1.10% -0.07% 3.47M 605.65M 15.62 4.93 55.18B
5
AEP 96.45 0.64% 0.61 0.49% 0.47 0.43% 0.03% 2.28M 219.37M 12.67 1.97 50.84B
6
EXC 36.75 0.74% 0.27 -- 0.00 0.46% 0.11% 4.55M 167.09M 13.96 1.41 36.75B
7
XEL 57.36 0.86% 0.49 0.62% 0.35 0.62% 0.10% 3.43M 197.12M 16.33 1.79 31.87B
8
EIX 78.51 2.72% 2.08 0.63% 0.48 0.72% -0.05% 2.78M 217.71M 35.42 2.20 30.32B
9
ETR 113.63 1.98% 2.21 -5.22% -5.82 0.66% -0.01% 1.41M 159.58M 80.58 1.68 24.26B
10
FE 40.94 1.21% 0.49 0.47% 0.19 0.36% -0.02% 2.05M 84.04M 23.28 1.90 23.56B
11
ES 64.50 1.42% 0.90 -- 0.00 0.90% 0.00% 3.16M 203.29M 10.88 1.56 22.72B
12
PPL 29.44 0.75% 0.22 -- 0.00 0.63% -0.02% 4.65M 137.02M 17.69 1.54 21.72B
13
BIP 31.36 1.42% 0.44 -0.13% -0.04 0.07% 0.03% 320.68k 10.04M 64.61 0.44 14.47B
14
LNT 56.01 0.30% 0.17 0.38% 0.21 0.49% -0.03% 1.26M 70.70M 22.72 2.11 14.36B
15
EBR 6.81 2.71% 0.18 0.91% 0.06 0.03% -0.15% 655.14k 4.44M 51.46 0.60 13.46B
16
EVRG 56.75 0.75% 0.42 0.11% 0.06 0.70% 0.04% 1.61M 91.31M 26.59 1.35 13.05B
17
PNW 84.71 1.34% 1.12 1.09% 0.91 0.43% -0.08% 492.95k 41.71M 142.62 1.55 9.62B
18
KEP 7.22 1.98% 0.14 -- 0.00 0.01% -0.07% 121.55k 876.23k 5.56 0.33 9.27B
19
OGE 38.33 0.74% 0.28 -- 0.00 0.43% 0.16% 869.28k 33.25M 103.32 1.73 7.69B
20
TLN 113.67 4.21% 4.59 -- 0.00 2.01% 0.23% 1.02M 111.66M 4.91 2.14 5.78B
21
CWEN 26.40 2.64% 0.68 -1.01% -0.26 0.29% 0.08% 592.63k 15.60M -- 2.59 5.34B
22
IDA 97.50 0.26% 0.25 -- 0.00 0.50% 0.04% 251.94k 24.57M 25.65 1.70 4.94B
23
CWEN.A 24.38 2.74% 0.65 1.01% 0.24 0.08% -0.08% 153.87k 3.74M -- 2.39 4.93B
24
POR 47.42 -0.94% -0.45 0.71% 0.34 1.36% -0.04% 1.40M 66.26M 11.21 1.40 4.89B
25
AQN 6.20 1.14% 0.07 -2.12% -0.13 0.44% -0.16% 3.03M 18.81M -- 0.91 4.28B
26
OTTR 100.47 3.11% 3.03 1.03% 1.00 0.82% 0.05% 344.72k 34.37M 14.13 2.81 4.20B
27
BKH 58.79 0.89% 0.52 -- 0.00 0.45% 0.03% 309.82k 18.21M 7.92 1.22 4.05B
28
ENIC 2.800 0.36% 0.010 1.43% 0.040 0.02% 0.36% 302.95k 848.53k 0.00 0.77 3.87B
29
ALE 64.56 0.14% 0.09 -- 0.00 0.42% 0.02% 243.55k 15.72M 18.39 1.32 3.73B
30
PNM 40.78 0.81% 0.33 1.30% 0.53 0.59% -0.03% 535.41k 21.84M 19.49 1.56 3.68B
31
MGEE 86.46 0.52% 0.45 0.87% 0.75 0.38% 0.14% 137.43k 11.90M 23.12 2.70 3.13B
32
PAM 46.06 0.92% 0.42 -- 0.00 0.17% -0.02% 92.61k 4.26M 2.41 0.88 2.51B
33
CIG.C 2.220 0.45% 0.010 0.45% 0.010 0.00% -0.04% 1.55k 3.45k 2.31 419.07 2.12B
34
ELPC 6.33 1.28% 0.08 -0.64% -0.04 0.01% 0.64% 21.65k 135.38k 4.86 0.42 2.06B
35
HE 16.84 3.19% 0.52 -0.49% -0.08 2.49% 0.03% 3.19M 53.51M 11.02 0.78 1.86B
36
CTRI 20.25 1.00% 0.20 -- 0.00 0.48% 0.05% 423.42k 8.52M -- 9.06 1.79B
37
CTOS 5.17 0.39% 0.02 -- 0.00 0.18% -0.10% 422.81k 2.20M -- 1.39 1.24B
38
OKLO 9.20 9.39% 0.79 4.52% 0.38 3.60% -0.11% 4.39M 40.27M 183.74 -- 1.12B
39
EDN 16.50 1.23% 0.20 -- 0.00 0.03% -0.42% 15.42k 254.55k 3.15 0.90 747.83M
40
AMPS 4.290 1.66% 0.070 -- 0.000 0.30% -0.12% 478.05k 2.05M 23.07 1.51 689.28M
41
NNE 16.07 17.13% 2.35 5.32% 0.73 8.83% 0.60% 2.64M 41.05M -- 72.42 480.56M
42
SUUN 5.52 1.47% 0.08 -- 0.00 0.05% 2.22% 15.50k 84.15k 33.15 9.90 182.44M
43
CETY 1.190 3.48% 0.040 -- 0.000 0.01% 2.59% 3.26k 3.81k -- 11.58 51.09M