NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| DUOL | 290.59 | 0.81% | 2.33 | 0.37% | 1.07 | 1.76% | -0.04% | 632.03k | 183.55M | 123.30 | 16.50 | 12.65B |
2
| EDU | 69.60 | -6.10% | -4.52 | -1.92% | -1.42 | 1.36% | -0.04% | 2.18M | 152.97M | 36.76 | 3.01 | 11.38B |
3
| SCI | 75.43 | -0.47% | -0.36 | -- | 0.00 | 0.71% | 0.01% | 997.42k | 75.82M | 21.83 | 7.07 | 10.89B |
4
| PSO | 13.41 | -0.15% | -0.02 | 0.74% | 0.10 | 0.05% | 0.07% | 337.79k | 4.55M | 22.51 | 1.86 | 8.93B |
5
| HRB | 60.80 | 0.25% | 0.15 | -1.42% | -0.86 | 1.22% | -0.03% | 1.68M | 101.99M | 14.13 | 92.84 | 8.41B |
6
| BFAM | 132.90 | -0.60% | -0.80 | -- | 0.00 | 1.32% | 0.19% | 756.18k | 101.28M | 68.67 | 6.01 | 7.71B |
7
| TAL | 10.12 | -6.99% | -0.76 | -2.39% | -0.26 | 2.02% | 0.10% | 9.00M | 91.31M | 134.38 | 1.66 | 6.13B |
8
| LOPE | 134.43 | 0.61% | 0.81 | -0.19% | -0.25 | 0.65% | -0.11% | 188.28k | 25.42M | 19.24 | 5.22 | 3.96B |
9
| FTDR | 51.37 | 0.55% | 0.28 | -- | 0.00 | 1.49% | 0.02% | 1.14M | 58.39M | 15.60 | 18.37 | 3.93B |
10
| GHC | 820.56 | 1.40% | 11.34 | -- | 0.00 | 0.40% | -0.20% | 12.89k | 10.60M | 17.47 | 0.91 | 3.61B |
11
| KLC | 28.28 | -2.01% | -0.58 | 1.18% | 0.34 | 12.04% | -0.84% | 3.31M | 94.53M | 0.00 | 13.63 | 3.23B |
12
| LRN | 70.59 | -1.04% | -0.74 | -- | 0.00 | 3.45% | 0.01% | 1.41M | 99.93M | 14.96 | 2.60 | 3.06B |
13
| ATGE | 74.84 | -0.15% | -0.11 | -- | 0.00 | 0.57% | -0.04% | 210.34k | 15.81M | 20.62 | 2.06 | 2.82B |
14
| LAUR | 15.46 | 1.11% | 0.17 | -0.46% | -0.07 | 0.29% | -0.03% | 380.53k | 5.90M | 10.05 | 2.57 | 2.36B |
15
| EVGO | 7.63 | 2.01% | 0.15 | -1.34% | -0.10 | 4.62% | 0.07% | 4.62M | 34.74M | -- | 169.84 | 2.31B |
16
| STRA | 88.75 | 0.34% | 0.30 | -0.23% | -0.20 | 0.49% | -0.04% | 116.78k | 10.38M | 18.33 | 1.30 | 2.19B |
17
| MCW | 6.44 | 2.06% | 0.13 | -- | 0.00 | 0.79% | 0.16% | 751.16k | 4.81M | 26.76 | 2.18 | 2.07B |
18
| PRG | 48.79 | 1.62% | 0.78 | -- | 0.00 | 0.61% | -0.02% | 252.59k | 12.38M | 18.52 | 3.55 | 2.06B |
19
| HI | 27.15 | 2.14% | 0.57 | 0.60% | 0.16 | 0.97% | 0.07% | 675.70k | 18.36M | -- | 1.35 | 1.91B |
20
| KAR | 15.85 | 0.25% | 0.04 | -- | 0.00 | 0.54% | 0.03% | 575.21k | 9.14M | 29.48 | 1.30 | 1.72B |
21
| AFYA | 16.51 | -0.06% | -0.01 | -- | 0.00 | 1.63% | 0.06% | 145.41k | 2.41M | 11.90 | 2.16 | 1.55B |
22
| PRDO | 21.30 | -0.51% | -0.11 | -- | 0.00 | 0.57% | -0.19% | 343.84k | 7.36M | 8.98 | 1.56 | 1.40B |
23
| CMPO | 15.25 | 2.97% | 0.44 | 0.20% | 0.03 | 6.37% | 0.76% | 1.64M | 24.75M | 36.93 | -- | 1.26B |
24
| UDMY | 8.01 | 0.75% | 0.06 | -- | 0.00 | 1.55% | -0.25% | 1.21M | 9.67M | -- | 4.77 | 1.20B |
25
| UTI | 16.06 | -1.35% | -0.22 | -- | 0.00 | 0.70% | 0.13% | 351.94k | 5.68M | 33.74 | 3.61 | 864.22M |
26
| GOTU | 3.240 | -8.22% | -0.290 | -3.68% | -0.130 | 2.19% | 0.15% | 3.24M | 10.68M | -- | 2.28 | 838.27M |
27
| MATW | 21.75 | 0.42% | 0.09 | -0.23% | -0.05 | 0.46% | -0.09% | 135.52k | 2.97M | 58.71 | 1.32 | 665.50M |
28
| DAO | 4.920 | 1.65% | 0.080 | -3.10% | -0.150 | 0.68% | 0.72% | 193.19k | 954.45k | -- | -- | 588.03M |
29
| CSV | 31.01 | 0.49% | 0.15 | -- | 0.00 | 0.42% | -0.10% | 52.36k | 1.63M | 17.82 | 2.51 | 471.62M |
30
| EWCZ | 6.66 | 2.62% | 0.17 | 1.69% | 0.11 | 0.92% | -0.15% | 282.84k | 1.87M | 28.02 | 4.71 | 399.47M |
31
| LINC | 12.49 | 0.08% | 0.01 | 2.16% | 0.27 | 0.21% | -0.08% | 61.15k | 763.70k | -- | 2.38 | 393.12M |
32
| APEI | 14.29 | -0.07% | -0.01 | -- | 0.00 | 0.40% | -0.14% | 67.72k | 974.32k | -- | 1.02 | 252.96M |
33
| VSTA | 2.586 | 0.23% | 0.006 | -1.94% | -0.050 | 0.00% | 0.23% | 715.00 | 1.84k | -- | 0.26 | 207.05M |
34
| EM | 0.7179 | -5.54% | -0.0421 | -- | 0.0000 | 0.03% | 0.10% | 66.77k | 47.76k | 76.28 | 0.50 | 185.35M |
35
| NRDY | 1.040 | 0.97% | 0.010 | -2.85% | -0.029 | 1.36% | 0.97% | 644.08k | 669.76k | -- | 3.55 | 185.17M |
36
| QSG | 3.535 | -4.46% | -0.165 | -0.81% | -0.030 | 2.37% | 0.14% | 705.27k | 2.60M | 3.41 | 2.54 | 180.68M |
37
| CHGG | 1.630 | 8.67% | 0.130 | -- | 0.000 | 5.17% | -0.61% | 5.09M | 8.25M | -- | 0.46 | 168.98M |
38
| SKIL | 15.78 | -0.94% | -0.15 | -- | 0.00 | 1.59% | -0.38% | 65.12k | 1.01M | -- | 0.92 | 129.87M |
39
| STG | 7.59 | -3.92% | -0.31 | 1.27% | 0.10 | 0.33% | 3.97% | 16.93k | 127.52k | 1.94 | 1.56 | 103.92M |
40
| IH | 1.835 | -5.90% | -0.115 | -- | 0.000 | -- | -0.27% | 21.98k | 40.83k | 7.44 | 0.77 | 96.10M |
41
| COE | 14.05 | 0.72% | 0.10 | -- | 0.00 | 0.07% | -0.28% | 2.21k | 31.36k | -- | -- | 80.85M |
42
| LGCY | 5.82 | 0.87% | 0.05 | -- | 0.00 | 0.23% | -0.51% | 18.62k | 107.99k | 13.50 | 3.08 | 69.07M |
43
| RGS | 26.69 | -0.93% | -0.25 | 0.13% | 0.04 | 0.97% | 0.64% | 17.76k | 485.86k | 0.67 | 1.07 | 61.00M |
44
| MYND | 1.330 | 0.76% | 0.010 | 5.30% | 0.070 | 0.31% | 3.10% | 131.30k | 172.95k | -- | 0.49 | 60.71M |
45
| BEDU | 1.950 | 3.72% | 0.070 | -- | 0.000 | 0.09% | 5.41% | 7.16k | 13.58k | -- | 0.30 | 57.97M |
46
| PET | 0.8120 | 5.87% | 0.0450 | -- | 0.0000 | 0.77% | -4.36% | 176.82k | 145.16k | -- | -- | 39.63M |
47
| AACG | 1.000 | -- | 0.000 | -0.95% | -0.0095 | 0.64% | -0.50% | 56.18k | 56.09k | -- | 2.89 | 31.96M |
48
| JDZG | 1.110 | 48.00% | 0.360 | 0.01% | 0.0001 | 1225.34% | -0.89% | 24.51M | 30.43M | 0.00 | 10.81 | 26.90M |
49
| FEDU | 11.89 | -- | 0.00 | -- | 0.00 | -- | 0.76% | 202.00 | 2.38k | 36.51 | 0.38 | 25.16M |
50
| JZ | 1.090 | 3.81% | 0.040 | -4.76% | -0.050 | -- | 3.81% | 1.71k | 1.76k | 2.95 | 3.65 | 22.00M |