Aime
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| EDU | 80.85 | -3.74% | -3.14 | -2.31% | -1.94 | 0.39% | 0.02% | 643.01k | 52.25M | 35.25 | 3.43 | 13.28B |
2
| DUOL | 247.36 | -0.34% | -0.84 | -0.28% | -0.70 | 0.74% | 0.10% | 317.64k | 78.37M | 663.34 | 16.26 | 10.66B |
3
| SCI | 68.14 | 0.07% | 0.04 | -- | 0.00 | 0.25% | -0.04% | 363.60k | 24.77M | 18.98 | 6.27 | 9.97B |
4
| PSO | 12.52 | 0.40% | 0.05 | 0.88% | 0.11 | 0.02% | -0.04% | 114.69k | 1.44M | 17.60 | 1.67 | 8.48B |
5
| TAL | 12.60 | -4.15% | -0.55 | -1.83% | -0.24 | 0.22% | -0.24% | 1.43M | 18.10M | -- | 2.20 | 8.04B |
6
| HRB | 49.88 | 2.30% | 1.12 | -- | 0.00 | 0.31% | -0.09% | 436.98k | 21.71M | -- | -- | 6.96B |
7
| BFAM | 114.89 | 0.33% | 0.38 | -- | 0.00 | 0.20% | -0.07% | 118.59k | 13.73M | 98.07 | 5.42 | 6.66B |
8
| LOPE | 139.69 | 1.00% | 1.38 | -0.47% | -0.65 | 0.25% | -0.14% | 75.54k | 10.52M | 20.30 | 5.79 | 4.16B |
9
| GHC | 753.91 | 1.14% | 8.51 | 1.09% | 8.10 | 0.11% | 1.14% | 4.79k | 3.60M | 6.72 | 0.83 | 3.35B |
10
| HI | 45.14 | 3.82% | 1.66 | 1.20% | 0.52 | 0.20% | -0.06% | 141.75k | 6.36M | 68.00 | 1.92 | 3.17B |
11
| LRN | 72.89 | 2.00% | 1.43 | 0.34% | 0.24 | 0.65% | 0.11% | 279.00k | 20.20M | 16.72 | 2.86 | 3.15B |
12
| STRA | 122.62 | -0.31% | -0.38 | -- | 0.00 | 0.06% | -0.41% | 13.83k | 1.70M | 25.40 | 1.84 | 3.02B |
13
| FTDR | 35.90 | -0.14% | -0.05 | -0.28% | -0.10 | 0.41% | 0.06% | 323.43k | 11.59M | 20.59 | 17.28 | 2.80B |
14
| MCW | 7.89 | 3.34% | 0.26 | -- | 0.00 | 0.16% | -0.13% | 495.00k | 3.89M | 62.59 | 2.70 | 2.51B |
15
| ATGE | 63.41 | 0.59% | 0.37 | -- | 0.00 | 0.42% | -0.43% | 164.20k | 10.40M | 21.33 | 1.88 | 2.48B |
16
| LAUR | 15.76 | 1.74% | 0.27 | -- | 0.00 | 0.27% | 0.08% | 418.09k | 6.54M | -- | 2.62 | 2.45B |
17
| KAR | 18.09 | -1.42% | -0.26 | -- | 0.00 | 0.19% | -0.19% | 204.76k | 3.73M | 26.48 | 1.47 | 1.96B |
18
| GOTU | 6.99 | -3.92% | -0.28 | -1.38% | -0.10 | 0.39% | 0.12% | 995.35k | 6.98M | -- | 4.12 | 1.80B |
19
| AFYA | 18.09 | 1.26% | 0.23 | -- | 0.00 | 0.02% | 0.03% | 22.05k | 397.68k | 20.44 | 2.19 | 1.63B |
20
| PRDO | 24.02 | -1.40% | -0.34 | -- | 0.00 | 0.30% | -0.08% | 199.32k | 4.79M | 9.99 | 1.82 | 1.58B |
21
| UDMY | 10.10 | -0.88% | -0.09 | -0.10% | -0.01 | 0.23% | -0.23% | 354.72k | 3.57M | -- | 5.22 | 1.55B |
22
| PRG | 35.24 | 1.81% | 0.63 | -- | 0.00 | 0.13% | 0.23% | 56.03k | 1.96M | 17.32 | 2.60 | 1.52B |
23
| UTI | 16.75 | 1.39% | 0.23 | 0.97% | 0.16 | 0.43% | 0.12% | 229.03k | 3.82M | 34.95 | 4.05 | 900.01M |
24
| MATW | 28.89 | 3.59% | 1.00 | -- | 0.00 | 0.19% | 0.17% | 58.97k | 1.68M | 65.91 | 1.74 | 886.40M |
25
| EWCZ | 11.47 | -1.04% | -0.12 | -- | 0.00 | 0.17% | -0.35% | 103.82k | 1.20M | 78.12 | 8.37 | 697.69M |
26
| CMPO | 7.98 | 10.07% | 0.73 | 0.69% | 0.05 | 0.94% | 0.13% | 757.28k | 6.02M | 39.95 | -- | 643.12M |
27
| EVGO | 1.800 | -9.55% | -0.190 | 4.52% | 0.090 | 1.91% | -0.56% | 5.76M | 11.03M | -- | -- | 543.49M |
28
| CHGG | 5.17 | 0.19% | 0.01 | -0.78% | -0.04 | 1.21% | 0.29% | 1.24M | 6.35M | -- | 0.55 | 528.46M |
29
| NRDY | 2.655 | -2.39% | -0.065 | -- | 0.000 | 0.21% | -0.28% | 374.86k | 994.81k | -- | 8.84 | 464.09M |
30
| DAO | 3.690 | -- | 0.000 | -- | 0.000 | 0.04% | -0.41% | 52.08k | 195.05k | -- | -- | 441.02M |
31
| VTRU | 11.97 | 0.34% | 0.04 | -- | 0.00 | 0.02% | 0.56% | 8.10k | 96.73k | 17.91 | 0.85 | 401.51M |
32
| CSV | 25.68 | -0.25% | -0.07 | -- | 0.00 | 0.15% | 0.10% | 23.36k | 604.43k | 13.96 | 2.17 | 389.37M |
33
| LINC | 12.01 | -1.81% | -0.22 | 6.05% | 0.74 | 0.39% | 0.42% | 124.02k | 1.51M | -- | 2.30 | 377.58M |
34
| VSTA | 3.800 | -- | 0.000 | -- | 0.000 | 0.01% | 0.53% | 4.07k | 15.48k | -- | 0.33 | 307.81M |
35
| APEI | 15.34 | -1.54% | -0.24 | -2.37% | -0.37 | 0.26% | 0.01% | 46.20k | 719.90k | -- | 1.07 | 269.34M |
36
| EM | 0.9670 | 1.79% | 0.0170 | 1.80% | 0.0171 | 0.15% | 0.73% | 397.47k | 391.18k | 20.20 | 0.64 | 249.67M |
37
| QSG | 3.150 | -1.56% | -0.050 | -- | 0.000 | 0.02% | -1.45% | 8.75k | 27.73k | 3.62 | 3.50 | 177.93M |
38
| STG | 8.40 | 5.00% | 0.40 | -- | 0.00 | 0.01% | 5.00% | 706.00 | 5.86k | 1.28 | 2.95 | 115.18M |
39
| MYND | 2.520 | 2.86% | 0.070 | 7.96% | 0.195 | 0.01% | 2.86% | 4.28k | 10.96k | -- | 0.93 | 115.03M |
40
| PET | 2.300 | 1.32% | 0.030 | -- | 0.000 | 0.03% | 0.22% | 11.24k | 25.86k | -- | 56.37 | 92.79M |
41
| IH | 1.730 | -2.80% | -0.050 | -- | 0.000 | 0.02% | -1.70% | 9.57k | 16.62k | 3.58 | 0.68 | 91.10M |
42
| GNS | 0.3899 | 1.54% | 0.0059 | 2.55% | 0.0098 | 0.27% | 0.23% | 504.69k | 195.84k | -- | 741.93 | 72.58M |
43
| SKIL | 7.36 | 3.37% | 0.24 | -- | 0.00 | 0.56% | -0.14% | 45.40k | 329.39k | -- | 0.29 | 59.57M |
44
| BEDU | 1.976 | 1.31% | 0.025 | -- | 0.000 | 0.01% | 1.31% | 2.57k | 5.08k | 3.67 | 0.29 | 58.72M |
45
| JZ | 2.230 | 2.29% | 0.050 | -- | 0.000 | 0.09% | 0.45% | 17.43k | 38.55k | -- | -- | 45.01M |
46
| COE | 7.31 | -- | 0.00 | -- | 0.00 | 0.02% | -- | 1.21k | 8.23k | -- | -- | 42.06M |
47
| AACG | 0.9035 | 3.85% | 0.0335 | -- | 0.0000 | 0.04% | 2.66% | 14.37k | 12.47k | -- | 1.81 | 28.88M |
48
| YQ | 2.700 | 0.00% | 0.000 | -- | 0.000 | 0.18% | -0.36% | 14.33k | 38.02k | -- | 0.30 | 20.93M |
49
| TCTM | 2.010 | -3.36% | -0.070 | -- | 0.000 | 0.02% | -3.36% | 2.23k | 4.43k | 15.71 | -- | 19.76M |
50
| FEDU | 9.26 | 6.72% | 0.58 | -- | 0.00 | 0.01% | 6.72% | 110.00 | 1.02k | 14.11 | 0.27 | 19.63M |