NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| SW | 44.54 | 0.77% | 0.34 | 0.47% | 0.21 | 0.78% | 0.02% | 1.99M | 88.28M | -- | 1599517.30 | 23.13B |
2
| BALL | 65.47 | -1.09% | -0.72 | -- | 0.00 | 0.38% | -0.01% | 1.15M | 75.43M | 2.59 | 2.87 | 19.87B |
3
| PKG | 216.66 | -1.11% | -2.44 | -- | 0.00 | 0.80% | -0.09% | 702.64k | 152.69M | 28.13 | 4.72 | 19.46B |
4
| AVY | 212.39 | -1.40% | -3.02 | -0.47% | -0.99 | 0.66% | -0.03% | 524.79k | 111.49M | 24.49 | 7.48 | 17.10B |
5
| AMCR | 10.99 | -1.17% | -0.13 | -- | 0.00 | 0.37% | -0.05% | 5.38M | 59.08M | 21.76 | 4.09 | 15.88B |
6
| CCK | 96.17 | -0.16% | -0.15 | -- | 0.00 | 0.83% | 0.01% | 987.51k | 94.83M | 130.74 | 3.78 | 11.51B |
7
| ATR | 165.81 | -0.31% | -0.52 | -- | 0.00 | 0.35% | 0.02% | 228.47k | 37.88M | 31.71 | 4.59 | 11.01B |
8
| GPK | 29.53 | -1.01% | -0.30 | -- | 0.00 | 0.54% | -0.02% | 1.61M | 47.70M | 12.48 | 3.15 | 8.86B |
9
| BERY | 68.94 | -0.62% | -0.43 | -- | 0.00 | 0.52% | -0.13% | 595.11k | 40.99M | 16.10 | 2.34 | 7.90B |
10
| SLGN | 51.09 | -0.56% | -0.29 | -- | 0.00 | 0.37% | -0.06% | 306.77k | 15.66M | 20.78 | 2.82 | 5.46B |
11
| SEE | 36.07 | -0.85% | -0.31 | -- | 0.00 | 0.52% | -0.01% | 746.05k | 26.89M | 14.57 | 8.08 | 5.25B |
12
| SON | 52.52 | 0.36% | 0.19 | -- | 0.00 | 0.48% | 0.02% | 471.58k | 24.75M | 16.54 | 2.12 | 5.16B |
13
| GEF.B | 68.32 | -0.65% | -0.45 | -- | 0.00 | 1.23% | 0.41% | 4.35k | 297.16k | 12.17 | 1.57 | 3.22B |
14
| GEF | 63.72 | -0.64% | -0.41 | -- | 0.00 | 0.65% | 0.03% | 163.85k | 10.44M | 11.35 | 1.46 | 3.01B |
15
| AMBP | 4.210 | 0.96% | 0.040 | -- | 0.000 | 0.93% | 0.12% | 1.28M | 5.36M | -- | -- | 2.52B |
16
| PTVE | 11.79 | -0.76% | -0.09 | -- | 0.00 | 0.41% | 0.26% | 160.47k | 1.90M | 37.74 | 1.59 | 2.11B |
17
| OI | 12.16 | -2.88% | -0.36 | -- | 0.00 | 0.89% | 0.04% | 1.35M | 16.47M | 7.32 | 1.26 | 1.89B |
18
| KRT | 26.90 | -0.15% | -0.04 | -- | 0.00 | 0.30% | 0.49% | 20.33k | 546.29k | 17.63 | 3.41 | 538.39M |
19
| PACK | 5.92 | -2.15% | -0.13 | -- | 0.00 | 0.28% | -0.08% | 203.30k | 1.20M | -- | 0.87 | 492.68M |
20
| MYE | 12.61 | -3.22% | -0.42 | -- | 0.00 | 0.48% | 0.08% | 175.86k | 2.23M | 17.03 | 1.59 | 469.37M |
21
| JBDI | 1.130 | 9.71% | 0.100 | -- | 0.000 | -- | -0.44% | 3.77M | 4.43M | -- | 58.23 | 22.36M |
22
| MGIH | 1.710 | -1.16% | -0.020 | -- | 0.000 | 1.71% | 0.43% | 21.34k | 36.32k | -- | 0.48 | 19.24M |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.