NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| WMT | 94.29 | 0.49% | 0.46 | 0.16% | 0.15 | 0.12% | -- | 5.40M | 510.89M | 40.06 | 8.60 | 757.43B |
2
| COST | 992.94 | 0.51% | 5.08 | 0.13% | 1.25 | 0.15% | 0.03% | 659.50k | 654.15M | 59.72 | 18.62 | 439.95B |
3
| CVS | 55.25 | -1.46% | -0.82 | -0.12% | -0.07 | 0.61% | -0.24% | 7.63M | 420.17M | 17.56 | 0.93 | 69.53B |
4
| TGT | 136.25 | 0.71% | 0.96 | 0.23% | 0.31 | 0.60% | 0.08% | 2.75M | 373.41M | 15.67 | 4.31 | 62.43B |
5
| KR | 59.37 | 2.76% | 1.59 | 0.59% | 0.34 | 0.26% | -0.18% | 1.88M | 110.50M | 15.87 | 3.33 | 42.98B |
6
| SYY | 80.90 | -0.21% | -0.17 | -- | 0.00 | 0.17% | -0.06% | 834.45k | 67.35M | 20.28 | 18.01 | 39.74B |
7
| USFD | 69.90 | 0.53% | 0.37 | -- | 0.00 | 0.38% | 0.04% | 881.13k | 61.67M | 28.53 | 3.54 | 16.28B |
8
| SFM | 147.26 | 2.12% | 3.06 | 0.01% | 0.01 | 0.41% | -0.02% | 407.94k | 59.71M | 36.69 | 10.96 | 14.73B |
9
| PFGC | 89.53 | 1.01% | 0.90 | 0.86% | 0.76 | 0.29% | 0.06% | 435.56k | 38.93M | 32.29 | 3.31 | 13.95B |
10
| BJ | 98.33 | 2.83% | 2.71 | -1.16% | -1.11 | 0.47% | -0.07% | 613.75k | 59.88M | 23.66 | 7.37 | 12.99B |
11
| ACI | 19.20 | 1.38% | 0.26 | -0.05% | -0.01 | 0.14% | -0.07% | 578.79k | 11.08M | 14.40 | 3.68 | 11.12B |
12
| WBA | 10.77 | 21.64% | 1.92 | 0.28% | 0.03 | 8.84% | -1.42% | 62.75M | 649.35M | -- | 0.89 | 9.31B |
13
| TBBB | 29.34 | -0.34% | -0.10 | 5.30% | 1.56 | 0.36% | -0.09% | 140.62k | 4.16M | 135.80 | 16.49 | 3.29B |
14
| PSMT | 96.61 | 1.47% | 1.40 | 0.72% | 0.69 | 0.32% | 0.05% | 80.20k | 7.65M | 21.35 | 2.64 | 2.96B |
15
| NOMD | 17.71 | 1.06% | 0.18 | -- | 0.00 | 0.12% | -0.25% | 166.36k | 2.93M | 10.91 | 0.95 | 2.85B |
16
| WMK | 72.16 | 2.22% | 1.56 | -- | 0.00 | 0.14% | 0.55% | 23.07k | 1.64M | 19.34 | 1.36 | 1.94B |
17
| CHEF | 48.84 | 3.14% | 1.49 | 0.84% | 0.40 | 0.37% | 0.18% | 125.94k | 6.08M | 45.92 | 4.02 | 1.93B |
18
| KLG | 20.73 | 0.24% | 0.05 | -- | 0.00 | 0.38% | -0.10% | 244.05k | 5.03M | 25.26 | 5.65 | 1.79B |
19
| DNUT | 10.13 | -0.05% | -0.01 | -- | 0.00 | 0.95% | 0.30% | 793.15k | 7.93M | 50.60 | 1.46 | 1.72B |
20
| IMKTA | 70.90 | 1.53% | 1.07 | -- | 0.00 | 0.27% | -0.38% | 39.47k | 2.79M | 9.44 | 0.87 | 1.35B |
21
| DDL | 4.325 | -7.59% | -0.355 | -2.14% | -0.100 | 0.47% | 0.23% | 685.87k | 3.01M | 26.12 | 14.04 | 1.02B |
22
| NGVC | 43.75 | 3.67% | 1.55 | 1.82% | 0.77 | 0.61% | -0.10% | 44.09k | 1.91M | 29.51 | 5.75 | 1.00B |
23
| AVO | 13.18 | 2.41% | 0.31 | 1.48% | 0.19 | 0.13% | 0.46% | 60.10k | 781.71k | 36.13 | 1.77 | 934.60M |
24
| SPTN | 19.74 | 3.84% | 0.73 | 0.63% | 0.12 | 0.23% | 0.30% | 74.96k | 1.46M | 14.12 | 0.85 | 666.32M |
25
| VLGEA | 31.38 | 2.88% | 0.88 | 0.23% | 0.07 | 0.39% | 1.85% | 33.94k | 1.04M | 9.04 | 1.01 | 463.19M |
26
| OTLY | 0.7153 | 0.53% | 0.0038 | 2.60% | 0.0185 | 0.23% | 0.49% | 1.26M | 892.57k | -- | 1.86 | 427.01M |
27
| WILC | 15.94 | -0.99% | -0.16 | -- | 0.00 | 0.05% | -0.76% | 1.67k | 26.73k | 13.33 | 1.39 | 221.04M |
28
| CHSN | 9.00 | -7.12% | -0.69 | -10.22% | -0.99 | 0.86% | -3.69% | 31.43k | 282.87k | 4114.35 | 15.98 | 192.65M |
29
| DSY | 3.355 | -13.97% | -0.545 | -5.38% | -0.210 | 7.15% | 4.20% | 33.68k | 117.60k | 261.92 | -- | 167.75M |
30
| PETS | 6.65 | 0.77% | 0.05 | 0.15% | 0.01 | 1.68% | -0.58% | 299.52k | 1.92M | 11.30 | 1.43 | 137.43M |
31
| YI | 0.8688 | 2.21% | 0.0188 | -- | 0.0000 | 0.13% | 4.67% | 63.50k | 53.53k | -- | -- | 74.43M |
32
| INCR | 1.360 | -5.56% | -0.080 | -0.69% | -0.010 | 0.04% | -2.51% | 10.95k | 15.34k | 81.63 | 0.51 | 62.24M |
33
| FARM | 2.050 | -1.44% | -0.030 | -- | 0.000 | 0.15% | 0.49% | 25.93k | 52.78k | -- | 1.07 | 43.60M |
34
| SOWG | 2.840 | -3.40% | -0.100 | -0.34% | -0.010 | 4.35% | -0.70% | 166.12k | 478.27k | 46.85 | 0.89 | 29.10M |
35
| NAII | 4.300 | 0.47% | 0.020 | -- | 0.000 | 0.01% | 0.47% | 310.00 | 1.32k | -- | 0.33 | 26.65M |
36
| DTCK | 0.9917 | 8.03% | 0.0737 | 18.74% | 0.172 | 3229.31% | -0.08% | 10.08M | 12.42M | 9.11 | 2.10 | 24.30M |
37
| HWH | 0.8869 | -12.19% | -0.1231 | 16.83% | 0.170 | 41.56% | 1.67% | 9.25M | 11.32M | -- | -- | 23.65M |
38
| STEC | 0.7500 | -3.23% | -0.0250 | -4.03% | -0.0312 | -- | 1.35% | 21.38k | 15.84k | 0.00 | 3.49 | 21.00M |
39
| MSS | 0.9512 | 0.01% | 0.0001 | -0.01% | -0.0001 | 1.39% | -0.92% | 9.01k | 8.67k | 5.92 | 1.48 | 16.60M |
40
| ABVE | 0.5400 | -3.67% | -0.0206 | 2.69% | 0.0151 | 0.23% | 0.94% | 64.58k | 35.01k | -- | -- | 15.39M |
41
| CJJD | 2.003 | -1.81% | -0.037 | -- | 0.000 | 0.15% | -0.34% | 6.05k | 12.17k | -- | 0.79 | 12.38M |
42
| WBUY | 0.1805 | 0.28% | 0.0005 | 1.94% | 0.0035 | 1.92% | 0.28% | 522.44k | 93.13k | -- | 2.16 | 12.19M |
43
| RGF | 0.2504 | 5.65% | 0.0134 | 3.04% | 0.0072 | 0.30% | 0.20% | 58.90k | 14.45k | -- | 0.30 | 8.66M |
44
| DDC | 0.1644 | -2.78% | -0.0047 | -- | 0.0000 | 0.86% | 0.98% | 181.99k | 30.08k | -- | 0.82 | 5.26M |
45
| REBN | 1.290 | 11.21% | 0.130 | 1.71% | 0.020 | 16.33% | -0.77% | 401.94k | 538.70k | -- | 1.78 | 4.74M |
46
| SNAX | 0.7698 | -1.94% | -0.0152 | -3.34% | -0.0262 | 0.49% | -1.80% | 12.21k | 9.51k | -- | -- | 3.12M |
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.