NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| PWR | 312.97 | -1.47% | -4.67 | -0.31% | -0.96 | 0.34% | 0.03% | 497.45k | 155.84M | 75.22 | 7.02 | 46.11B |
2
| FER | 41.05 | -0.70% | -0.29 | -- | 0.00 | 0.01% | 0.24% | 43.43k | 1.78M | 0.00 | 7.16 | 29.81B |
3
| EME | 447.94 | -1.57% | -7.16 | -0.65% | -2.93 | 0.48% | -0.01% | 221.56k | 99.36M | 23.50 | 7.62 | 20.90B |
4
| FIX | 414.80 | -2.23% | -9.47 | -- | 0.00 | 0.70% | -0.03% | 245.95k | 102.41M | 32.13 | 9.98 | 14.80B |
5
| ACM | 106.38 | -1.03% | -1.11 | 0.57% | 0.61 | 0.34% | -0.01% | 452.38k | 48.13M | 46.56 | 6.21 | 14.26B |
6
| MTZ | 125.38 | -2.20% | -2.82 | 0.97% | 1.22 | 0.86% | -0.01% | 529.63k | 66.62M | -- | 3.66 | 9.93B |
7
| KBR | 70.40 | -0.96% | -0.68 | -- | 0.00 | 1.50% | 0.01% | 1.97M | 139.15M | 23.53 | 6.68 | 9.37B |
8
| APG | 33.79 | -1.63% | -0.56 | -- | 0.00 | 0.89% | -0.09% | 1.34M | 45.69M | -- | 3.27 | 9.28B |
9
| AMTM | 28.97 | 0.03% | 0.01 | -- | 0.00 | 0.71% | 0.07% | 1.08M | 31.20M | 0.00 | 2.20 | 7.05B |
10
| VMI | 294.94 | -2.31% | -6.97 | -- | 0.00 | 0.70% | 0.15% | 139.35k | 41.28M | 15.86 | 4.04 | 5.95B |
11
| DY | 196.09 | -3.32% | -6.73 | -- | 0.00 | 0.88% | 0.10% | 245.36k | 48.47M | 21.79 | 4.93 | 5.71B |
12
| STRL | 160.57 | -2.11% | -3.46 | 0.95% | 1.52 | 2.47% | 0.18% | 734.53k | 118.16M | 29.75 | 7.36 | 4.93B |
13
| ACA | 92.27 | -1.49% | -1.40 | -- | 0.00 | 0.34% | -0.05% | 162.43k | 15.04M | 26.54 | 1.86 | 4.50B |
14
| ROAD | 83.79 | -1.07% | -0.91 | -- | 0.00 | 0.97% | -0.18% | 411.86k | 34.61M | 83.67 | 8.00 | 4.42B |
15
| IESC | 213.57 | -6.62% | -15.15 | -- | 0.00 | 0.76% | -0.11% | 145.89k | 31.75M | 20.52 | 7.52 | 4.27B |
16
| GVA | 82.76 | -1.11% | -0.93 | -- | 0.00 | 0.84% | -0.01% | 363.92k | 30.15M | 305.78 | 3.88 | 3.62B |
17
| PRIM | 62.39 | -1.55% | -0.98 | -- | 0.00 | 0.91% | -0.04% | 485.35k | 30.64M | 24.45 | 2.58 | 3.35B |
18
| MYRG | 119.30 | -3.54% | -4.38 | -- | 0.00 | 0.80% | -0.02% | 129.96k | 15.66M | 268.89 | 3.11 | 1.97B |
19
| BBU | 23.10 | -1.07% | -0.25 | -- | 0.00 | 0.02% | 1.74% | 13.54k | 308.64k | 85.80 | 0.92 | 1.72B |
20
| SDHC | 33.04 | -6.35% | -2.24 | -- | 0.00 | 0.52% | -0.09% | 44.49k | 1.50M | 128.01 | 27.28 | 1.69B |
21
| AGX | 125.16 | -3.20% | -4.14 | 0.50% | 0.63 | 2.55% | 0.12% | 329.24k | 41.32M | 32.39 | 5.48 | 1.69B |
22
| TPC | 29.46 | -3.91% | -1.20 | -- | 0.00 | 0.01% | 0.03% | 619.97k | 18.60M | 46.57 | 1.18 | 1.54B |
23
| NVEE | 23.22 | -0.85% | -0.20 | -- | 0.00 | 0.43% | -0.21% | 243.88k | 5.69M | 90.93 | 1.88 | 1.51B |
24
| LMB | 80.89 | -1.45% | -1.19 | -- | 0.00 | 0.74% | -0.27% | 72.94k | 5.91M | 33.65 | 6.86 | 911.88M |
25
| GLDD | 12.26 | 1.16% | 0.14 | -- | 0.00 | 0.47% | 0.08% | 309.40k | 3.77M | 14.35 | 1.97 | 823.74M |
26
| BWMN | 21.09 | -1.22% | -0.26 | -- | 0.00 | 0.48% | -0.10% | 70.85k | 1.50M | -- | 1.63 | 383.94M |
27
| MTRX | 11.47 | -0.43% | -0.05 | -- | 0.00 | 0.34% | 0.04% | 88.72k | 1.02M | -- | 1.92 | 315.98M |
28
| BBCP | 5.65 | -0.88% | -0.05 | -- | 0.00 | 0.21% | -0.09% | 48.09k | 273.67k | 41.47 | 0.96 | 302.46M |
29
| ORN | 5.83 | -2.83% | -0.17 | -- | 0.00 | 0.67% | 0.26% | 242.92k | 1.43M | -- | 2.02 | 224.11M |
30
| SLND | 3.640 | -1.35% | -0.050 | -- | 0.000 | 0.16% | 0.83% | 16.52k | 59.43k | -- | 0.86 | 175.10M |
31
| SOL | 2.520 | -1.56% | -0.040 | -- | 0.000 | 0.17% | -0.20% | 86.20k | 217.12k | -- | 0.42 | 129.16M |
32
| SPHL | 4.280 | -2.28% | -0.100 | -- | 0.000 | -- | 1.25% | 152.90k | 654.83k | 0.00 | 65.00 | 92.02M |
33
| SHIM | 2.200 | -4.14% | -0.095 | -- | 0.000 | 0.32% | 2.33% | 9.03k | 19.70k | -- | 54.46 | 73.90M |
34
| SKK | 4.400 | -4.35% | -0.200 | -- | 0.000 | -- | 0.34% | 456.24k | 1.92M | 0.00 | 33.49 | 68.75M |
35
| ENG | 1.390 | 3.19% | 0.043 | -- | 0.000 | 1.08% | 4.51% | 41.27k | 56.48k | -- | -- | 7.17M |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.