Communications Equipment(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
CSCO 46.84 -0.30% -0.14 0.53% 0.25 0.45% 0.05% 18.27M 859.23M 15.12 4.10 189.66B
2
PANW 287.34 -1.22% -3.55 -- 0.00 0.94% -0.00% 3.04M 874.80M 23.91 21.31 92.84B
3
MSI 336.00 -0.93% -3.15 -- 0.00 0.66% 0.01% 1.10M 371.25M 32.76 77.32 55.98B
4
NOK 3.650 -- 0.000 1.64% 0.060 0.26% -0.41% 14.45M 52.97M 10.77 0.88 20.17B
5
ERIC 5.08 1.20% 0.06 -- 0.00 0.62% -0.20% 20.87M 106.23M 17.73 1.66 16.99B
6
JNPR 34.89 0.20% 0.07 -- 0.00 0.85% -0.03% 2.77M 96.71M -- 2.53 11.34B
7
FFIV 166.62 0.79% 1.31 -- 0.00 1.79% 0.02% 1.05M 176.00M 18.97 3.33 9.77B
8
UI 109.87 2.13% 2.29 -- 0.00 0.26% -0.08% 154.94k 17.02M 19.55 -- 6.64B
9
SATS 16.12 0.81% 0.13 -- 0.00 0.59% 0.03% 1.61M 25.91M -- 0.22 4.38B
10
LITE 43.52 -0.55% -0.24 -- 0.00 1.44% -0.05% 972.99k 42.65M -- 2.30 2.93B
11
RNG 30.08 1.55% 0.46 -- 0.00 1.03% 0.10% 950.47k 28.55M -- -- 2.78B
12
IDCC 97.90 -0.84% -0.83 -- 0.00 1.91% 0.14% 484.16k 47.49M 11.60 4.27 2.48B
13
VSAT 16.08 1.07% 0.17 -- 0.00 0.90% 0.13% 1.13M 18.08M -- 0.39 2.02B
14
CALX 27.88 0.54% 0.15 -- 0.00 1.00% 0.22% 655.56k 18.29M 4434.07 2.46 1.83B
15
VIAV 7.92 0.25% 0.02 -- 0.00 0.57% -0.19% 1.27M 10.10M 42.99 2.42 1.76B
16
EXTR 11.45 2.23% 0.25 -- 0.00 3.84% -0.13% 4.94M 56.91M 22.56 13.62 1.47B
17
NTCT 19.78 2.70% 0.52 -- 0.00 0.65% -0.08% 463.78k 9.19M -- 0.74 1.41B
18
HLIT 11.09 3.26% 0.35 0.45% 0.05 2.75% -0.09% 3.08M 34.50M -- 3.03 1.24B
19
INFN 4.990 3.53% 0.170 -- 0.000 0.67% -0.30% 1.54M 7.68M -- 6.37 1.15B
20
DGII 30.72 0.20% 0.06 -- 0.00 0.58% -0.20% 209.02k 6.46M -- 2.05 1.11B
21
ITRN 25.81 0.51% 0.13 -- 0.00 0.09% -0.04% 20.12k 520.32k 12.59 3.47 605.90M
22
CLFD 30.94 2.72% 0.82 -- 0.00 1.77% -0.03% 260.39k 8.02M -- 1.52 455.02M
23
NTGR 14.94 1.08% 0.16 -- 0.00 0.85% 0.13% 245.81k 3.67M -- 0.81 434.25M
24
AVNW 33.97 1.55% 0.52 -- 0.00 0.82% 0.29% 103.02k 3.48M 30.91 1.68 426.23M
25
ADTN 4.530 3.42% 0.150 -- 0.000 0.66% -0.22% 524.49k 2.38M -- 0.60 358.39M
26
AUDC 10.97 1.39% 0.15 -- 0.00 0.28% 0.09% 85.50k 932.54k 37.89 1.77 332.66M
27
GILT 5.02 1.41% 0.07 -- 0.00 0.28% -0.30% 162.44k 822.99k 12.18 1.04 286.23M
28
CRNT 2.770 -- 0.000 -- 0.000 0.22% -0.18% 186.87k 518.24k 38.14 1.77 237.22M
29
COMM 0.8681 -2.90% -0.0259 -- 0.0000 1.52% 0.13% 3.23M 2.86M -- -- 184.25M
30
SANG 4.402 0.72% 0.032 -- 0.000 0.00% -2.19% 566.00 2.47k -- 0.56 146.68M
31
LTRX 3.690 -1.86% -0.070 -- 0.000 1.26% 0.27% 470.66k 1.72M -- 1.77 138.29M
32
RDCM 8.64 -1.82% -0.16 -- 0.00 0.22% -0.23% 34.33k 299.42k 36.00 1.62 133.67M
33
CMBM 3.750 10.62% 0.360 -- 0.000 0.35% -0.53% 96.45k 354.20k -- 1.29 104.60M
34
SILC 15.90 2.65% 0.41 -- 0.00 0.96% 1.21% 61.75k 979.10k -- 0.69 101.85M
35
TSAT 7.10 -2.07% -0.15 -- 0.00 0.17% -0.98% 22.63k 164.20k 0.81 0.19 96.63M
36
KVHI 4.890 1.88% 0.090 -- 0.000 0.36% -0.20% 71.76k 349.99k -- 0.66 96.55M
37
FEIM 9.64 0.42% 0.04 -- 0.00 0.07% 0.10% 6.79k 65.30k 23.10 2.49 91.46M
38
BKTI 14.05 -0.01% -0.00 -- 0.00 0.43% -0.04% 15.10k 210.93k -- 2.33 49.61M
39
INSG 4.020 -0.25% -0.010 -- 0.000 0.39% -0.74% 46.19k 184.06k -- -- 47.75M
40
NTIP 1.910 1.06% 0.020 -- 0.000 0.26% -0.52% 61.02k 118.61k -- 0.89 44.90M
41
FKWL 2.950 -1.34% -0.040 -- 0.000 0.01% -1.34% 1.17k 3.48k -- 0.91 34.76M
42
DZSI 0.9945 1.48% 0.0145 -- 0.0000 0.38% -0.55% 118.55k 118.16k -- 0.24 30.99M
43
UTSI 2.680 -- 0.000 -- 0.000 0.00% -0.37% 349.00 902.56 -- 0.49 25.29M
44
CLRO 1.030 11.47% 0.106 -- 0.000 3.73% -0.96% 893.70k 941.41k -- 0.55 24.69M
45
OCC 2.790 -0.36% -0.010 -- 0.000 0.07% -0.36% 5.52k 15.49k -- 0.94 21.91M
46
ALPP 0.7600 -1.43% -0.0110 -- 0.0000 0.07% 0.81% 17.78k 13.46k -- 0.33 20.26M
47
EMKR 2.600 -4.06% -0.110 -- 0.000 2.24% 0.39% 173.36k 454.83k -- 0.27 20.10M
48
MTEK 1.504 2.31% 0.034 -- 0.000 0.38% -1.06% 30.05k 45.05k -- 1.72 11.85M
49
UMAC 1.210 -- 0.000 -- 0.000 0.22% -2.42% 20.77k 25.17k -- 7.98 11.29M
50
HUBC 1.050 9.83% 0.094 -- 0.000 16.97% -0.95% 1.67M 1.69M -- -- 10.32M