Communications Equipment(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
CSCO 48.06 -0.52% -0.25 -0.21% -0.10 0.36% -0.09% 14.64M 705.22M 15.51 4.21 194.60B
2
PANW 316.15 0.44% 1.40 -1.11% -3.50 2.46% -0.06% 7.96M 2.49B 26.31 23.44 102.15B
3
ERIC 5.42 -1.63% -0.09 -1.45% -0.08 0.51% 0.09% 17.17M 92.96M -- 1.85 18.12B
4
JNPR 37.05 -0.30% -0.11 0.67% 0.25 0.85% -0.01% 2.76M 102.16M 38.74 2.68 12.02B
5
FFIV 185.72 0.15% 0.28 -0.30% -0.55 0.57% -0.02% 336.31k 62.41M 19.73 3.82 10.92B
6
LITE 47.17 -2.52% -1.22 -0.99% -0.48 1.43% -0.01% 963.81k 45.57M -- 2.49 3.18B
7
IDCC 106.65 -0.76% -0.82 -0.33% -0.35 1.17% -0.21% 297.25k 31.79M 12.70 4.67 2.72B
8
VSAT 19.18 -1.84% -0.36 -1.69% -0.33 0.77% 0.03% 959.96k 18.27M -- 0.47 2.40B
9
CALX 34.86 0.61% 0.21 -- 0.00 0.68% -0.03% 442.12k 15.36M 77.75 3.17 2.28B
10
VIAV 9.43 -2.08% -0.20 -1.45% -0.14 0.51% 0.05% 1.14M 10.78M 51.19 2.88 2.10B
11
EXTR 12.66 0.88% 0.11 -1.27% -0.16 1.59% -0.24% 2.04M 25.98M 24.95 15.06 1.63B
12
NTCT 21.32 -1.84% -0.40 -1.01% -0.22 0.53% 0.09% 373.59k 7.99M -- 0.80 1.51B
13
HLIT 12.90 -1.98% -0.26 -0.91% -0.12 1.60% 0.15% 1.79M 23.11M 17.19 3.30 1.44B
14
INFN 5.11 -2.11% -0.11 -1.15% -0.06 0.83% -0.39% 1.89M 9.67M -- 6.94 1.16B
15
SATS 13.23 1.30% 0.17 -0.84% -0.11 1.54% 0.08% 1.29M 16.89M 19.16 0.31 1.11B
16
DGII 29.15 -1.52% -0.45 -0.84% -0.25 0.28% 0.17% 101.52k 2.96M -- 1.95 1.06B
17
ITRN 25.88 1.89% 0.48 -0.32% -0.08 0.32% 0.19% 63.70k 1.64M 10.69 3.15 514.85M
18
ADTN 5.91 -5.29% -0.33 -1.76% -0.11 1.33% 0.09% 1.05M 6.25M -- 0.78 465.11M
19
CLFD 30.05 -1.60% -0.49 -1.18% -0.36 1.06% 0.05% 155.78k 4.69M -- 1.47 441.94M
20
NTGR 14.85 -0.34% -0.05 -- 0.00 0.97% -0.73% 289.10k 4.31M -- 0.82 440.47M
21
AVNW 35.03 -0.85% -0.30 -- 0.00 0.82% -0.20% 103.20k 3.64M 31.87 1.73 439.53M
22
AUDC 13.26 -0.08% -0.01 -0.30% -0.04 0.19% -0.30% 58.18k 769.52k 46.99 2.19 412.58M
23
COMM 1.850 -5.61% -0.110 -0.51% -0.010 1.22% -0.27% 2.58M 4.83M -- -- 392.31M
24
GILT 5.82 -1.52% -0.09 -1.02% -0.06 0.27% -0.34% 150.61k 883.83k 14.02 1.20 329.54M
25
CRNT 2.940 -1.67% -0.050 0.65% 0.019 0.48% -0.34% 404.35k 1.19M 39.89 1.85 248.11M
26
LTRX 4.050 -1.46% -0.060 0.48% 0.020 0.60% 0.25% 226.01k 908.59k -- 1.98 151.78M
27
RDCM 9.91 -1.49% -0.15 0.10% 0.01 0.12% 0.10% 17.50k 175.41k 40.19 1.81 149.24M
28
SANG 3.890 2.91% 0.110 -- 0.000 0.00% -1.52% 1.33k 5.16k -- 0.50 129.64M
29
CMBM 4.220 -0.71% -0.030 -0.94% -0.040 0.26% -0.71% 72.60k 307.62k -- 1.24 117.46M
30
TSAT 8.24 -0.36% -0.03 11.14% 0.92 0.16% 1.10% 21.28k 175.23k 0.77 0.23 112.06M
31
SILC 15.20 -1.43% -0.22 -- 0.00 0.50% 0.07% 33.67k 512.23k -- 0.60 102.70M
32
FEIM 10.71 -0.28% -0.03 -- 0.00 0.06% 1.02% 5.82k 61.99k 17.76 2.78 100.84M
33
KVHI 4.880 1.04% 0.050 -- 0.000 0.30% 0.41% 58.17k 285.70k -- 0.61 95.70M
34
NTIP 2.150 -- 0.000 -- 0.000 0.09% -0.46% 20.80k 45.25k -- 1.01 50.81M
35
DZSI 1.420 -1.39% -0.020 0.73% 0.011 0.18% 1.43% 56.23k 81.19k -- 0.35 44.25M
36
BKTI 11.76 -0.26% -0.03 -- 0.00 0.05% 0.33% 1.86k 21.94k -- 2.18 40.63M
37
FKWL 2.880 0.35% 0.010 -- 0.000 0.04% 0.35% 4.68k 13.44k -- 0.89 33.94M
38
EMKR 0.4200 -4.55% -0.0200 2.27% 0.0100 0.48% -1.18% 374.85k 160.46k -- 0.43 32.47M
39
UTSI 2.870 10.81% 0.280 -- 0.000 0.01% -3.37% 1.34k 3.65k -- 0.50 26.76M
40
INSG 2.230 1.36% 0.030 0.91% 0.020 0.86% -0.45% 101.71k 230.01k -- -- 26.49M
41
UMAC 2.960 -9.89% -0.325 -4.72% -0.155 0.61% -2.31% 53.35k 161.03k 0.00 14.09 25.80M
42
CLRO 0.9192 -2.21% -0.0208 0.69% 0.0065 0.11% 0.99% 25.87k 24.02k -- 0.52 22.02M
43
ALPP 0.7952 -12.62% -0.1148 -3.51% -0.0319 0.38% 0.66% 102.16k 83.41k -- 0.35 21.20M
44
HUBC 1.380 6.15% 0.080 -0.77% -0.010 6.16% -1.43% 605.44k 800.07k -- -- 13.56M
45
MTEK 1.352 0.15% 0.002 -- 0.000 0.17% -0.59% 13.31k 17.95k -- 1.46 10.65M
46
CAMP 3.070 -6.69% -0.220 0.30% 0.010 3.80% 0.33% 62.70k 195.15k -- -- 5.07M
cache time: 2024-02-29 03:12:23