Aime
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| CSCO | 46.84 | -0.30% | -0.14 | 0.53% | 0.25 | 0.45% | 0.05% | 18.27M | 859.23M | 15.12 | 4.10 | 189.66B |
2
| PANW | 287.34 | -1.22% | -3.55 | -- | 0.00 | 0.94% | -0.00% | 3.04M | 874.80M | 23.91 | 21.31 | 92.84B |
3
| MSI | 336.00 | -0.93% | -3.15 | -- | 0.00 | 0.66% | 0.01% | 1.10M | 371.25M | 32.76 | 77.32 | 55.98B |
4
| NOK | 3.650 | -- | 0.000 | 1.64% | 0.060 | 0.26% | -0.41% | 14.45M | 52.97M | 10.77 | 0.88 | 20.17B |
5
| ERIC | 5.08 | 1.20% | 0.06 | -- | 0.00 | 0.62% | -0.20% | 20.87M | 106.23M | 17.73 | 1.66 | 16.99B |
6
| JNPR | 34.89 | 0.20% | 0.07 | -- | 0.00 | 0.85% | -0.03% | 2.77M | 96.71M | -- | 2.53 | 11.34B |
7
| FFIV | 166.62 | 0.79% | 1.31 | -- | 0.00 | 1.79% | 0.02% | 1.05M | 176.00M | 18.97 | 3.33 | 9.77B |
8
| UI | 109.87 | 2.13% | 2.29 | -- | 0.00 | 0.26% | -0.08% | 154.94k | 17.02M | 19.55 | -- | 6.64B |
9
| SATS | 16.12 | 0.81% | 0.13 | -- | 0.00 | 0.59% | 0.03% | 1.61M | 25.91M | -- | 0.22 | 4.38B |
10
| LITE | 43.52 | -0.55% | -0.24 | -- | 0.00 | 1.44% | -0.05% | 972.99k | 42.65M | -- | 2.30 | 2.93B |
11
| RNG | 30.08 | 1.55% | 0.46 | -- | 0.00 | 1.03% | 0.10% | 950.47k | 28.55M | -- | -- | 2.78B |
12
| IDCC | 97.90 | -0.84% | -0.83 | -- | 0.00 | 1.91% | 0.14% | 484.16k | 47.49M | 11.60 | 4.27 | 2.48B |
13
| VSAT | 16.08 | 1.07% | 0.17 | -- | 0.00 | 0.90% | 0.13% | 1.13M | 18.08M | -- | 0.39 | 2.02B |
14
| CALX | 27.88 | 0.54% | 0.15 | -- | 0.00 | 1.00% | 0.22% | 655.56k | 18.29M | 4434.07 | 2.46 | 1.83B |
15
| VIAV | 7.92 | 0.25% | 0.02 | -- | 0.00 | 0.57% | -0.19% | 1.27M | 10.10M | 42.99 | 2.42 | 1.76B |
16
| EXTR | 11.45 | 2.23% | 0.25 | -- | 0.00 | 3.84% | -0.13% | 4.94M | 56.91M | 22.56 | 13.62 | 1.47B |
17
| NTCT | 19.78 | 2.70% | 0.52 | -- | 0.00 | 0.65% | -0.08% | 463.78k | 9.19M | -- | 0.74 | 1.41B |
18
| HLIT | 11.09 | 3.26% | 0.35 | 0.45% | 0.05 | 2.75% | -0.09% | 3.08M | 34.50M | -- | 3.03 | 1.24B |
19
| INFN | 4.990 | 3.53% | 0.170 | -- | 0.000 | 0.67% | -0.30% | 1.54M | 7.68M | -- | 6.37 | 1.15B |
20
| DGII | 30.72 | 0.20% | 0.06 | -- | 0.00 | 0.58% | -0.20% | 209.02k | 6.46M | -- | 2.05 | 1.11B |
21
| ITRN | 25.81 | 0.51% | 0.13 | -- | 0.00 | 0.09% | -0.04% | 20.12k | 520.32k | 12.59 | 3.47 | 605.90M |
22
| CLFD | 30.94 | 2.72% | 0.82 | -- | 0.00 | 1.77% | -0.03% | 260.39k | 8.02M | -- | 1.52 | 455.02M |
23
| NTGR | 14.94 | 1.08% | 0.16 | -- | 0.00 | 0.85% | 0.13% | 245.81k | 3.67M | -- | 0.81 | 434.25M |
24
| AVNW | 33.97 | 1.55% | 0.52 | -- | 0.00 | 0.82% | 0.29% | 103.02k | 3.48M | 30.91 | 1.68 | 426.23M |
25
| ADTN | 4.530 | 3.42% | 0.150 | -- | 0.000 | 0.66% | -0.22% | 524.49k | 2.38M | -- | 0.60 | 358.39M |
26
| AUDC | 10.97 | 1.39% | 0.15 | -- | 0.00 | 0.28% | 0.09% | 85.50k | 932.54k | 37.89 | 1.77 | 332.66M |
27
| GILT | 5.02 | 1.41% | 0.07 | -- | 0.00 | 0.28% | -0.30% | 162.44k | 822.99k | 12.18 | 1.04 | 286.23M |
28
| CRNT | 2.770 | -- | 0.000 | -- | 0.000 | 0.22% | -0.18% | 186.87k | 518.24k | 38.14 | 1.77 | 237.22M |
29
| COMM | 0.8681 | -2.90% | -0.0259 | -- | 0.0000 | 1.52% | 0.13% | 3.23M | 2.86M | -- | -- | 184.25M |
30
| SANG | 4.402 | 0.72% | 0.032 | -- | 0.000 | 0.00% | -2.19% | 566.00 | 2.47k | -- | 0.56 | 146.68M |
31
| LTRX | 3.690 | -1.86% | -0.070 | -- | 0.000 | 1.26% | 0.27% | 470.66k | 1.72M | -- | 1.77 | 138.29M |
32
| RDCM | 8.64 | -1.82% | -0.16 | -- | 0.00 | 0.22% | -0.23% | 34.33k | 299.42k | 36.00 | 1.62 | 133.67M |
33
| CMBM | 3.750 | 10.62% | 0.360 | -- | 0.000 | 0.35% | -0.53% | 96.45k | 354.20k | -- | 1.29 | 104.60M |
34
| SILC | 15.90 | 2.65% | 0.41 | -- | 0.00 | 0.96% | 1.21% | 61.75k | 979.10k | -- | 0.69 | 101.85M |
35
| TSAT | 7.10 | -2.07% | -0.15 | -- | 0.00 | 0.17% | -0.98% | 22.63k | 164.20k | 0.81 | 0.19 | 96.63M |
36
| KVHI | 4.890 | 1.88% | 0.090 | -- | 0.000 | 0.36% | -0.20% | 71.76k | 349.99k | -- | 0.66 | 96.55M |
37
| FEIM | 9.64 | 0.42% | 0.04 | -- | 0.00 | 0.07% | 0.10% | 6.79k | 65.30k | 23.10 | 2.49 | 91.46M |
38
| BKTI | 14.05 | -0.01% | -0.00 | -- | 0.00 | 0.43% | -0.04% | 15.10k | 210.93k | -- | 2.33 | 49.61M |
39
| INSG | 4.020 | -0.25% | -0.010 | -- | 0.000 | 0.39% | -0.74% | 46.19k | 184.06k | -- | -- | 47.75M |
40
| NTIP | 1.910 | 1.06% | 0.020 | -- | 0.000 | 0.26% | -0.52% | 61.02k | 118.61k | -- | 0.89 | 44.90M |
41
| FKWL | 2.950 | -1.34% | -0.040 | -- | 0.000 | 0.01% | -1.34% | 1.17k | 3.48k | -- | 0.91 | 34.76M |
42
| DZSI | 0.9945 | 1.48% | 0.0145 | -- | 0.0000 | 0.38% | -0.55% | 118.55k | 118.16k | -- | 0.24 | 30.99M |
43
| UTSI | 2.680 | -- | 0.000 | -- | 0.000 | 0.00% | -0.37% | 349.00 | 902.56 | -- | 0.49 | 25.29M |
44
| CLRO | 1.030 | 11.47% | 0.106 | -- | 0.000 | 3.73% | -0.96% | 893.70k | 941.41k | -- | 0.55 | 24.69M |
45
| OCC | 2.790 | -0.36% | -0.010 | -- | 0.000 | 0.07% | -0.36% | 5.52k | 15.49k | -- | 0.94 | 21.91M |
46
| ALPP | 0.7600 | -1.43% | -0.0110 | -- | 0.0000 | 0.07% | 0.81% | 17.78k | 13.46k | -- | 0.33 | 20.26M |
47
| EMKR | 2.600 | -4.06% | -0.110 | -- | 0.000 | 2.24% | 0.39% | 173.36k | 454.83k | -- | 0.27 | 20.10M |
48
| MTEK | 1.504 | 2.31% | 0.034 | -- | 0.000 | 0.38% | -1.06% | 30.05k | 45.05k | -- | 1.72 | 11.85M |
49
| UMAC | 1.210 | -- | 0.000 | -- | 0.000 | 0.22% | -2.42% | 20.77k | 25.17k | -- | 7.98 | 11.29M |
50
| HUBC | 1.050 | 9.83% | 0.094 | -- | 0.000 | 16.97% | -0.95% | 1.67M | 1.69M | -- | -- | 10.32M |