Communications Equipment(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
CSCO 45.97 0.61% 0.28 -0.26% -0.12 0.44% 0.02% 17.63M 807.87M 17.03 4.05 185.20B
2
PANW 317.02 -0.80% -2.57 0.20% 0.63 0.64% -0.03% 2.06M 654.57M 34.68 22.98 102.65B
3
MSI 383.60 0.20% 0.78 5.09% 19.47 0.36% 0.04% 598.20k 229.19M -- 122.80 63.98B
4
NOK 3.680 -0.27% -0.010 -0.28% -0.010 0.19% -0.54% 10.34M 38.24M 10.85 0.89 20.33B
5
ERIC 5.91 0.85% 0.05 0.68% 0.04 0.30% -0.09% 10.14M 59.97M 20.56 1.93 19.70B
6
JNPR 35.54 0.11% 0.04 -- 0.00 0.47% -0.06% 1.53M 54.37M -- 2.58 11.55B
7
FFIV 169.52 1.09% 1.83 0.36% 0.60 1.18% 0.14% 690.71k 116.62M 19.30 3.39 9.94B
8
UI 144.83 -1.10% -1.61 -- 0.00 0.10% 0.10% 59.64k 8.68M 26.68 338.45 8.76B
9
SATS 17.04 -3.02% -0.53 -- 0.00 0.46% -0.18% 1.26M 21.52M -- 0.23 4.63B
10
LITE 49.58 -0.84% -0.42 -0.64% -0.32 1.44% -0.08% 974.52k 48.62M -- 2.85 3.35B
11
IDCC 117.58 0.38% 0.44 -0.07% -0.08 1.46% 0.04% 369.66k 43.32M 9.08 4.75 2.97B
12
RNG 27.16 -3.93% -1.11 -- 0.00 1.42% 0.02% 1.31M 35.84M -- -- 2.50B
13
CALX 34.94 -0.85% -0.30 -2.67% -0.94 0.64% 0.03% 421.56k 14.73M 5556.91 3.08 2.29B
14
VIAV 7.53 0.67% 0.05 -0.13% -0.01 0.67% -0.07% 1.50M 11.26M -- 2.38 1.68B
15
VSAT 13.20 -5.85% -0.82 -0.71% -0.10 1.66% -0.23% 2.09M 27.78M -- 0.33 1.66B
16
EXTR 12.28 -0.57% -0.07 -- 0.00 1.75% -0.08% 2.27M 28.19M -- 24.56 1.60B
17
HLIT 11.09 -3.14% -0.36 -- 0.00 0.72% -0.09% 841.12k 9.42M -- 3.16 1.29B
18
NTCT 17.84 -0.28% -0.05 -- 0.00 1.93% -0.14% 1.38M 24.64M -- 0.67 1.27B
19
INFN 5.16 -2.82% -0.15 -0.56% -0.03 2.67% 0.19% 6.25M 32.92M -- 7.48 1.21B
20
DGII 22.24 -0.89% -0.20 -- 0.00 0.83% 0.04% 302.50k 6.74M 430.30 1.47 808.97M
21
CLFD 38.24 -3.39% -1.34 -- 0.00 0.89% 0.26% 126.90k 4.89M -- 1.95 544.28M
22
ITRN 25.94 -3.46% -0.93 -1.38% -0.37 0.18% -0.19% 35.03k 915.05k 9.90 2.91 516.04M
23
NTGR 14.73 0.61% 0.09 -- 0.00 0.66% 0.10% 190.90k 2.81M -- 0.84 428.22M
24
ADTN 4.970 0.81% 0.040 -- 0.000 1.56% -0.10% 1.24M 6.10M -- 1.48 393.21M
25
AVNW 29.38 -1.08% -0.32 -- 0.00 0.33% 0.14% 41.04k 1.21M 26.85 1.43 369.17M
26
AUDC 9.99 0.91% 0.09 -1.72% -0.17 0.24% -0.10% 72.62k 721.86k 36.36 1.65 302.94M
27
GILT 4.540 -5.22% -0.250 -4.38% -0.210 3.63% -0.44% 2.07M 9.53M 13.04 0.92 258.86M
28
COMM 1.210 2.54% 0.030 -- 0.000 2.89% 0.83% 6.13M 7.41M -- -- 256.85M
29
CRNT 2.520 2.44% 0.060 2.85% 0.070 0.42% -0.59% 358.13k 900.75k 133.88 1.60 215.81M
30
SANG 5.28 -3.65% -0.20 -- 0.00 0.02% 1.93% 5.63k 29.76k -- 0.67 176.00M
31
RDCM 9.63 2.45% 0.23 -- 0.00 0.23% 0.42% 34.87k 333.09k 48.88 1.75 148.99M
32
LTRX 3.570 -5.05% -0.190 -0.56% -0.021 0.40% 0.28% 148.46k 541.74k -- 1.72 134.16M
33
TSAT 7.79 0.13% 0.01 -0.77% -0.06 0.28% 0.52% 38.99k 303.40k -- 0.21 107.14M
34
INSG 8.73 5.69% 0.47 3.75% 0.31 1.21% -0.57% 144.06k 1.25M -- -- 103.74M
35
SILC 15.42 -2.41% -0.38 -- 0.00 0.14% 0.13% 8.59k 133.83k -- 0.63 94.05M
36
KVHI 4.670 -1.06% -0.050 -1.48% -0.070 0.23% -0.43% 45.95k 214.90k -- 0.63 92.07M
37
FEIM 9.11 -0.22% -0.02 -- 0.00 0.03% -0.28% 2.78k 25.42k 21.83 2.36 86.43M
38
CMBM 2.900 -0.68% -0.020 -- 0.000 0.22% -0.34% 62.44k 181.07k -- 1.42 80.90M
39
BKTI 13.40 -1.90% -0.26 -- 0.00 0.25% -0.74% 8.88k 120.67k 17.36 2198.18 47.30M
40
DZSI 1.380 -1.43% -0.020 3.57% 0.050 0.16% -0.72% 49.02k 68.54k -- 0.34 43.00M
41
NTIP 1.620 -- 0.000 -- 0.000 0.06% -1.22% 14.33k 23.48k -- 0.78 37.93M
42
FKWL 3.185 1.43% 0.045 -- 0.000 0.21% 0.16% 24.94k 78.81k -- 1.02 37.53M
43
UTSI 2.600 -- 0.000 -- 0.000 0.10% -0.65% 9.53k 24.65k -- 0.48 24.53M
44
OCC 2.750 -0.36% -0.010 -- 0.000 0.05% 1.48% 3.79k 10.39k -- 0.99 21.70M
45
CLRO 0.6900 -1.29% -0.0090 -1.29% -0.0090 0.21% -0.29% 50.17k 34.71k -- 0.58 16.54M
46
ALPP 0.4898 -6.70% -0.0352 0.06% 0.0003 0.34% -2.04% 92.55k 47.81k -- 0.64 13.25M
47
UMAC 1.400 -6.04% -0.090 6.04% 0.090 0.32% -1.41% 29.67k 42.81k -- 0.62 13.07M
48
MTEK 1.280 0.79% 0.010 -- 0.000 0.04% 1.59% 3.45k 4.36k -- 1.46 10.08M
49
HUBC 0.7959 -1.25% -0.0101 3.82% 0.0308 1.75% -0.01% 171.85k 136.33k -- -- 7.82M
50
EMKR 0.9323 -8.60% -0.0877 -3.23% -0.0329 18.87% -0.20% 1.56M 1.47M -- 0.11 7.71M