NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| CARR | 80.15 | -1.51% | -1.23 | -0.44% | -0.35 | 0.41% | -0.01% | 3.43M | 275.28M | 13.88 | 5.26 | 72.36B |
2
| JCI | 76.64 | -0.69% | -0.53 | -- | 0.00 | 0.37% | -0.03% | 2.49M | 190.89M | 35.82 | 3.21 | 51.20B |
3
| CSL | 460.56 | -1.62% | -7.60 | 0.51% | 2.33 | 0.39% | -0.04% | 176.87k | 81.36M | 11.77 | 7.09 | 21.30B |
4
| BLDR | 180.65 | -2.27% | -4.19 | 0.41% | 0.74 | 1.32% | 0.02% | 1.51M | 272.46M | 17.45 | 4.89 | 21.04B |
5
| MAS | 82.20 | -2.36% | -1.99 | -- | 0.00 | 0.84% | 0.06% | 1.82M | 150.15M | 18.96 | -- | 17.94B |
6
| ALLE | 150.60 | -0.93% | -1.41 | -0.50% | -0.75 | 1.13% | -0.01% | 982.21k | 148.16M | 23.50 | 9.21 | 13.12B |
7
| WMS | 152.37 | -1.49% | -2.31 | 0.41% | 0.63 | 0.40% | 0.01% | 274.92k | 41.97M | 18.30 | 9.35 | 11.81B |
8
| AOS | 78.21 | -0.50% | -0.39 | -- | 0.00 | 1.31% | -0.03% | 1.55M | 121.65M | 20.18 | 5.95 | 11.41B |
9
| FND | 104.18 | -1.99% | -2.11 | -1.32% | -1.38 | 2.46% | -0.02% | 2.59M | 269.94M | 52.32 | 5.46 | 11.16B |
10
| SSD | 175.98 | -5.46% | -10.17 | -- | 0.00 | 1.43% | 0.05% | 600.95k | 105.95M | 20.86 | 3.98 | 7.42B |
11
| AZEK | 42.53 | -1.55% | -0.67 | -- | 0.00 | 0.67% | 0.02% | 952.52k | 40.50M | 36.92 | 4.42 | 6.15B |
12
| AWI | 138.09 | -1.05% | -1.47 | -- | 0.00 | 0.47% | -0.02% | 202.64k | 28.03M | 23.98 | 9.02 | 6.03B |
13
| BMI | 199.00 | -2.52% | -5.14 | -- | 0.00 | 0.78% | -0.01% | 228.23k | 45.71M | 46.59 | 9.90 | 5.85B |
14
| GMS | 90.08 | -3.29% | -3.06 | -- | 0.00 | 0.64% | -0.01% | 249.62k | 22.58M | 15.45 | 2.41 | 3.54B |
15
| GFF | 64.95 | -0.99% | -0.65 | -- | 0.00 | 0.77% | 0.01% | 315.30k | 20.55M | 16.28 | 14.32 | 3.20B |
16
| ROCK | 66.00 | -0.20% | -0.13 | -- | 0.00 | 0.34% | 0.03% | 101.78k | 6.71M | 17.60 | 2.06 | 2.01B |
17
| APOG | 75.45 | -3.47% | -2.71 | -- | 0.00 | 0.48% | 0.16% | 102.10k | 7.77M | 13.44 | 3.27 | 1.66B |
18
| JBI | 9.89 | -2.94% | -0.30 | -- | 0.00 | 0.89% | -0.05% | 1.24M | 12.37M | 12.33 | 2.58 | 1.44B |
19
| NX | 30.00 | -0.73% | -0.22 | -- | 0.00 | 2.25% | -0.07% | 1.05M | 31.77M | 22.63 | 2.39 | 1.42B |
20
| JELD | 14.63 | -4.13% | -0.63 | -- | 0.00 | 0.46% | 0.14% | 381.23k | 5.62M | -- | 1.61 | 1.24B |
21
| ZKH | 3.820 | 0.53% | 0.020 | -- | 0.000 | 0.05% | -0.78% | 58.76k | 222.57k | -- | 1.40 | 616.90M |
22
| CSTE | 4.430 | 0.68% | 0.030 | -- | 0.000 | 0.28% | 1.14% | 57.45k | 252.07k | -- | 0.51 | 153.00M |
23
| ACU | 40.99 | 0.76% | 0.31 | -- | 0.00 | 0.42% | 0.79% | 13.67k | 556.03k | 13.66 | 1.42 | 151.46M |
24
| CAPT | 1.560 | -1.89% | -0.030 | -- | 0.000 | 0.37% | 2.63% | 88.28k | 137.73k | -- | -- | 47.75M |
25
| WLGS | 2.400 | -3.23% | -0.080 | -- | 0.000 | 1.90% | -0.21% | 58.71k | 148.43k | -- | 6.03 | 36.23M |
26
| ILAG | 0.9800 | -2.00% | -0.0200 | -- | 0.0000 | 0.37% | 0.82% | 32.04k | 31.50k | -- | 1.08 | 17.70M |
27
| SGBX | 1.350 | -2.88% | -0.040 | -- | 0.000 | 5.57% | 5.68% | 84.88k | 112.04k | -- | -- | 2.74M |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.