NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| UPS | 128.53 | 2.32% | 2.92 | 0.37% | 0.48 | 0.84% | -0.04% | 6.14M | 783.72M | 20.26 | 6.51 | 109.68B |
2
| FDX | 279.53 | 0.08% | 0.23 | 0.21% | 0.59 | 0.61% | 0.03% | 1.37M | 382.80M | 21.50 | 2.51 | 68.30B |
3
| EXPD | 120.64 | 1.14% | 1.36 | 0.11% | 0.13 | 0.63% | -0.10% | 871.84k | 105.13M | 22.06 | 7.17 | 16.89B |
4
| ZTO | 19.39 | 4.87% | 0.90 | -3.15% | -0.61 | 0.60% | 0.03% | 3.53M | 68.87M | 12.75 | 1.81 | 15.59B |
5
| CHRW | 108.14 | 2.57% | 2.71 | -0.49% | -0.53 | 1.04% | 0.04% | 1.23M | 132.32M | 30.30 | 7.79 | 12.78B |
6
| GXO | 49.75 | -- | 0.00 | -- | 0.00 | 1.04% | 0.02% | 1.22M | 60.99M | 131.12 | 1.91 | 5.94B |
7
| ATSG | 22.23 | 1.14% | 0.25 | -0.40% | -0.09 | 3.97% | -0.04% | 2.03M | 44.97M | 86.19 | 1.00 | 1.46B |
8
| EVEX | 4.600 | 3.14% | 0.140 | -- | 0.000 | 1.10% | 0.22% | 546.58k | 2.55M | -- | 8.37 | 1.37B |
9
| EH | 16.25 | 7.69% | 1.16 | -3.38% | -0.55 | 6.36% | 0.22% | 2.76M | 45.34M | -- | 9.71 | 1.03B |
10
| VTOL | 34.62 | -0.77% | -0.27 | -- | 0.00 | 0.54% | 0.03% | 149.75k | 5.21M | 11.80 | 1.10 | 991.10M |
11
| FWRD | 33.84 | -0.19% | -0.07 | -- | 0.00 | 2.22% | -0.06% | 438.22k | 14.75M | -- | 4.33 | 979.82M |
12
| FLX | 10.77 | 1.13% | 0.12 | -- | 0.00 | -- | -1.64% | 26.71k | 299.60k | 109.74 | -- | 764.88M |
13
| BLDE | 4.640 | -1.69% | -0.080 | 1.29% | 0.060 | 2.75% | 0.11% | 1.54M | 7.38M | -- | 1.56 | 363.38M |
14
| PAL | 9.65 | 0.52% | 0.05 | -- | 0.00 | 0.48% | 0.21% | 100.22k | 971.07k | -- | 0.77 | 260.84M |
15
| BTOC | 5.28 | -3.83% | -0.21 | -- | 0.00 | 2.67% | 1.73% | 300.70k | 1.60M | -- | 6.36 | 219.83M |
16
| CRGO | 2.050 | 7.89% | 0.150 | 9.76% | 0.200 | 0.49% | 0.49% | 106.39k | 212.56k | -- | 1.59 | 101.19M |
17
| JYD | 1.860 | -3.13% | -0.060 | -- | 0.000 | 203.84% | -0.27% | 1.25M | 2.29M | -- | -- | 84.67M |
18
| AIRT | 21.24 | -5.18% | -1.16 | -5.79% | -1.23 | 1.54% | 1.00% | 20.69k | 447.17k | 13.41 | 8.33 | 58.62M |
19
| BEST | 2.670 | 0.19% | 0.005 | -- | 0.000 | 0.06% | 0.19% | 6.70k | 17.85k | -- | -- | 50.28M |
20
| LSH | 2.360 | -6.87% | -0.174 | 6.36% | 0.150 | 1.33% | -1.67% | 23.94k | 59.27k | -- | 4.89 | 17.70M |
21
| PSIG | 0.5878 | 0.89% | 0.0052 | 3.91% | 0.0230 | 0.69% | 2.42% | 26.20k | 14.69k | 0.00 | -- | 14.27M |
22
| GVH | 0.7100 | 4.38% | 0.0298 | -- | 0.0000 | 0.05% | 2.16% | 1.74k | 1.23k | 5.90 | 2.43 | 10.60M |
23
| SGLY | 1.610 | 2.55% | 0.040 | -- | 0.000 | 0.38% | 1.90% | 13.23k | 21.25k | -- | 0.38 | 5.64M |
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.