Aerospace & Defense(INDUSTRY)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
RTX 101.28 -0.43% -0.44 0.23% 0.23 0.45% 0.01% 6.00M 608.93M 19.70 2.23 134.65B
2
BA 182.31 -0.87% -1.60 -0.14% -0.25 0.84% -0.04% 5.13M 933.77M -- -- 111.92B
3
LMT 463.73 0.73% 3.35 -0.71% -3.26 0.24% 0.02% 579.44k 268.36M 18.00 16.73 111.27B
4
GD 283.89 -0.09% -0.26 0.49% 1.38 0.39% -0.04% 1.07M 305.42M 24.37 3.64 77.89B
5
TDG 1242.31 -1.06% -13.33 -- 0.00 0.73% -0.02% 409.73k 511.09M 50.82 -- 69.52B
6
NOC 432.24 0.05% 0.22 0.56% 2.41 0.47% -0.04% 692.10k 300.93M 16.94 4.50 63.97B
7
LHX 231.04 0.30% 0.70 -- 0.00 0.42% 0.03% 793.41k 184.05M 38.71 2.35 43.82B
8
HWM 79.23 -0.54% -0.43 0.09% 0.07 0.52% -0.04% 2.13M 169.49M 33.41 8.02 32.34B
9
HEI 226.32 0.22% 0.50 0.69% 1.55 0.22% -0.06% 300.15k 67.96M 65.89 9.25 31.34B
10
HEI.A 179.32 0.41% 0.74 -- 0.00 0.07% 0.07% 91.32k 16.40M 52.21 7.33 24.84B
11
TXT 88.79 0.65% 0.57 -2.36% -2.08 0.49% 0.01% 929.94k 82.80M 21.06 2.44 16.93B
12
WWD 176.70 -0.21% -0.37 0.41% 0.73 0.34% 0.06% 204.94k 36.33M 28.69 4.62 10.76B
13
CW 279.52 -0.80% -2.24 -- 0.00 0.61% 0.03% 232.34k 65.30M 34.99 4.50 10.71B
14
HII 250.94 -0.30% -0.76 -- 0.00 0.58% 0.02% 228.67k 57.62M 16.17 2.40 9.90B
15
BWXT 98.43 1.21% 1.18 0.26% 0.25 0.48% -0.06% 440.08k 43.45M 32.85 9.51 9.00B
16
CR 147.04 0.50% 0.73 0.79% 1.16 0.50% -0.01% 286.83k 42.46M 32.42 5.98 8.40B
17
ESLT 188.77 0.25% 0.48 -- 0.00 0.03% -0.12% 12.12k 2.29M 28.48 2.79 8.39B
18
DRS 26.63 -0.19% -0.05 -- 0.00 0.18% -0.15% 481.12k 12.95M 60.41 2.98 7.01B
19
CAE 18.94 1.61% 0.30 -- 0.00 0.16% 0.03% 514.29k 9.71M -- 1.94 6.05B
20
HXL 66.72 1.71% 1.12 -- 0.00 1.32% -0.01% 1.10M 73.49M 37.98 3.40 5.55B
21
ERJ 29.41 -0.98% -0.29 -0.27% -0.08 0.75% -0.07% 1.38M 40.97M 47.05 1.94 5.40B
22
AL 47.78 -0.58% -0.28 -- 0.00 0.58% -0.02% 650.99k 31.27M 13.65 0.74 5.32B
23
LOAR 55.02 -0.85% -0.47 -- 0.00 0.14% -0.14% 129.68k 7.17M 548.63 11.73 4.94B
24
AVAV 173.25 -1.19% -2.09 1.70% 2.98 0.93% -0.03% 262.71k 45.94M 81.69 5.92 4.87B
25
SPR 34.56 0.20% 0.07 0.20% 0.07 2.74% 0.07% 3.20M 110.49M -- -- 4.03B
26
KTOS 21.01 -0.43% -0.09 0.57% 0.12 0.45% -0.05% 670.75k 14.15M 606.45 2.41 3.15B
27
ESE 117.00 2.63% 3.00 -3.51% -4.00 0.72% -0.02% 185.60k 21.66M 39.24 2.58 3.01B
28
RKLB 5.65 6.00% 0.32 1.31% 0.07 2.30% -0.16% 11.34M 63.08M -- 5.81 2.78B
29
AIR 74.19 0.97% 0.71 -- 0.00 0.90% -0.08% 319.05k 23.64M 52.99 2.25 2.63B
30
MRCY 31.18 -0.35% -0.11 0.99% 0.31 0.59% -0.16% 352.54k 11.07M -- 1.26 1.85B
31
VSEC 89.20 0.42% 0.37 0.43% 0.38 0.99% -0.13% 178.78k 16.03M -- 2.63 1.61B
32
VVX 49.75 0.61% 0.30 -- 0.00 0.19% 0.12% 60.72k 3.02M 342.02 1.57 1.57B
33
CDRE 36.81 4.01% 1.42 -- 0.00 0.68% 0.03% 276.56k 10.15M 53.94 5.52 1.49B
34
TGI 16.19 -0.06% -0.01 -1.11% -0.18 0.53% -0.09% 405.68k 6.61M 2.44 -- 1.25B
35
DCO 59.64 0.17% 0.10 -- 0.00 0.29% -0.04% 42.12k 2.52M 32.04 1.36 877.68M
36
ATRO 20.84 -2.16% -0.46 -- 0.00 0.35% -0.10% 121.65k 2.56M -- 2.88 726.11M
37
RDW 7.72 3.62% 0.27 1.75% 0.13 0.79% 0.20% 518.69k 3.96M -- -- 506.27M
38
ASLE 6.60 -1.20% -0.08 3.29% 0.22 0.44% 0.19% 232.27k 1.54M 13.93 0.77 349.86M
39
PKE 13.66 -1.66% -0.23 -- 0.00 0.42% 0.07% 85.72k 1.19M 37.02 2.45 276.66M
40
BYRN 10.03 0.70% 0.07 -1.86% -0.18 1.07% 0.30% 243.68k 2.44M 54.55 5.04 228.45M
41
EVTL 0.8953 2.79% 0.0243 1.06% 0.0092 0.14% 0.97% 307.83k 272.62k -- -- 198.08M
42
POWW 1.660 2.47% 0.040 0.62% 0.010 0.53% 0.30% 628.21k 1.03M -- 0.55 197.84M
43
LLAP 0.8555 0.18% 0.0015 -0.55% -0.0047 2.39% 0.55% 4.83M 4.12M -- -- 172.86M
44
SPCE 8.17 5.83% 0.45 0.39% 0.03 17.45% 0.12% 3.59M 28.98M -- 0.40 168.04M
45
TATT 14.79 1.37% 0.20 -- 0.00 0.07% 1.30% 7.43k 108.59k 17.71 1.61 149.44M
46
ISSC 6.12 4.62% 0.27 -1.03% -0.06 0.15% 0.16% 25.88k 155.64k 23.63 2.59 107.06M
47
VTSI 8.25 2.48% 0.20 1.61% 0.13 1.22% 0.24% 135.63k 1.13M 18.84 2.08 91.66M
48
OPXS 7.85 4.53% 0.34 -- 0.00 0.32% 1.03% 21.93k 169.65k 18.02 3.27 53.79M
49
TPCS 3.490 1.16% 0.040 -- 0.000 0.14% 1.16% 12.38k 42.72k -- 2.47 31.75M
50
CVU 2.360 2.16% 0.050 -- 0.000 0.09% 0.85% 11.13k 26.15k 45.09 1.35 30.34M