Aime
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| TMUS | 164.60 | -0.19% | -0.31 | 0.19% | 0.32 | 0.36% | 0.02% | 4.27M | 703.72M | 20.31 | 3.11 | 192.89B |
2
| VZ | 38.89 | -0.10% | -0.04 | 0.31% | 0.12 | 0.31% | 0.06% | 13.20M | 512.86M | 8.89 | 1.74 | 163.70B |
3
| T | 16.85 | 0.18% | 0.03 | -0.12% | -0.02 | 0.34% | 0.03% | 24.02M | 404.09M | 8.90 | 1.16 | 120.81B |
4
| AMX | 19.34 | 2.49% | 0.47 | -- | 0.00 | 0.04% | 0.03% | 1.11M | 21.25M | 18.43 | 2.53 | 60.09B |
5
| BCE | 33.60 | 1.85% | 0.61 | 1.00% | 0.33 | 0.25% | 0.01% | 2.26M | 75.80M | 19.49 | 2.44 | 30.65B |
6
| ORAN | 11.22 | 1.17% | 0.13 | 1.62% | 0.18 | 0.01% | 0.04% | 248.68k | 2.79M | 11.05 | 0.85 | 29.82B |
7
| CHT | 38.28 | 1.43% | 0.54 | -- | 0.00 | 0.01% | 0.03% | 79.72k | 3.05M | 24.60 | 2.39 | 29.70B |
8
| TEF | 4.560 | 1.33% | 0.060 | 1.33% | 0.060 | 0.01% | 0.00% | 530.63k | 2.42M | -- | 1.07 | 25.86B |
9
| TU | 16.38 | 0.06% | 0.01 | 0.55% | 0.09 | 0.16% | -0.03% | 2.41M | 39.63M | 37.96 | 1.98 | 24.18B |
10
| VOD | 8.62 | 1.06% | 0.09 | 0.82% | 0.07 | 0.11% | -0.12% | 3.06M | 26.28M | -- | 0.36 | 23.34B |
11
| RCI | 38.43 | 1.37% | 0.52 | 2.22% | 0.84 | 0.15% | -0.04% | 805.86k | 30.95M | 27.00 | 2.58 | 20.42B |
12
| TLK | 19.47 | 0.62% | 0.12 | 3.36% | 0.65 | 0.05% | 0.05% | 483.83k | 9.45M | 12.57 | 2.18 | 19.29B |
13
| VIV | 9.95 | 3.22% | 0.31 | 2.49% | 0.24 | 0.06% | 0.05% | 1.05M | 10.40M | 15.86 | 1.15 | 16.44B |
14
| TIMB | 18.20 | 2.88% | 0.51 | 2.20% | 0.39 | 0.12% | -0.06% | 593.90k | 10.78M | 15.07 | 1.64 | 8.81B |
15
| SKM | 20.80 | 0.73% | 0.15 | -- | 0.00 | 0.03% | 0.02% | 130.69k | 2.72M | 9.41 | 0.90 | 7.97B |
16
| SAIC | 131.55 | 1.32% | 1.71 | -- | 0.00 | 0.39% | 0.08% | 199.74k | 26.15M | 14.14 | 3.78 | 6.74B |
17
| FYBR | 25.62 | 6.75% | 1.62 | 4.33% | 1.04 | 1.30% | 0.12% | 3.24M | 83.64M | 219.58 | 1.21 | 6.37B |
18
| KT | 12.84 | 0.78% | 0.10 | 0.08% | 0.01 | 0.07% | 0.04% | 319.49k | 4.09M | 8.07 | 0.49 | 6.31B |
19
| TKC | 6.29 | 1.13% | 0.07 | -2.09% | -0.13 | 0.02% | 0.08% | 134.19k | 842.73k | 12.98 | 1.33 | 5.54B |
20
| PHI | 23.88 | 1.32% | 0.31 | -- | 0.00 | 0.02% | 0.13% | 35.88k | 851.64k | 10.77 | 2.74 | 5.16B |
21
| TEO | 8.58 | 8.47% | 0.67 | -- | 0.00 | 0.10% | 0.23% | 432.91k | 3.63M | -- | 1.38 | 3.70B |
22
| IRDM | 30.32 | -2.13% | -0.66 | 1.32% | 0.41 | 0.63% | 0.02% | 765.52k | 23.33M | 46.83 | 4.31 | 3.68B |
23
| TIGO | 21.33 | 1.33% | 0.28 | 1.24% | 0.26 | 0.02% | -0.09% | 34.13k | 727.78k | -- | 1.04 | 3.67B |
24
| CCOI | 63.07 | -0.69% | -0.44 | 0.19% | 0.12 | 0.83% | -0.07% | 407.75k | 25.80M | 2.43 | 5.07 | 3.09B |
25
| USM | 34.10 | -8.48% | -3.16 | -- | 0.00 | 0.89% | 0.03% | 760.77k | 26.71M | 53.86 | 0.63 | 2.91B |
26
| GSAT | 1.300 | 0.78% | 0.010 | 1.59% | 0.021 | 0.10% | 1.56% | 1.90M | 2.46M | -- | 6.46 | 2.45B |
27
| VEON | 24.80 | -0.08% | -0.02 | -- | 0.00 | 0.01% | -0.12% | 6.32k | 156.17k | 1.55 | 2.35 | 1.83B |
28
| TDS | 14.36 | -11.41% | -1.85 | 1.48% | 0.24 | 2.18% | 0.07% | 2.47M | 35.76M | -- | 0.39 | 1.62B |
29
| LUMN | 1.320 | 2.33% | 0.030 | 6.20% | 0.080 | 1.39% | 0.38% | 14.13M | 18.96M | -- | 3.22 | 1.34B |
30
| IHS | 3.800 | -0.26% | -0.010 | -0.77% | -0.029 | 0.04% | -0.26% | 142.24k | 542.08k | -- | 11.50 | 1.26B |
31
| IDT | 38.13 | 1.30% | 0.49 | -- | 0.00 | 0.19% | -0.08% | 48.76k | 1.85M | 21.92 | 4.57 | 968.03M |
32
| SHEN | 13.47 | 1.66% | 0.22 | 1.13% | 0.15 | 0.59% | -0.11% | 295.70k | 3.81M | 84.54 | 1.04 | 679.52M |
33
| ASTS | 2.450 | 6.52% | 0.150 | 1.74% | 0.040 | 1.07% | -0.41% | 2.75M | 6.57M | -- | 6.34 | 627.30M |
34
| ATEX | 31.98 | -0.59% | -0.19 | -- | 0.00 | 0.53% | -0.06% | 98.35k | 3.17M | 1569.61 | 3.44 | 592.27M |
35
| CNSL | 4.320 | -0.23% | -0.010 | -- | 0.000 | 0.30% | -0.23% | 353.41k | 1.53M | -- | 1.28 | 511.62M |
36
| ATNI | 21.62 | 2.81% | 0.59 | 0.95% | 0.20 | 0.74% | 0.18% | 115.07k | 2.46M | -- | 0.63 | 334.12M |
37
| SPOK | 14.38 | -0.48% | -0.07 | -- | 0.00 | 1.05% | 0.14% | 213.38k | 3.09M | 18.58 | 1.78 | 291.13M |
38
| FNGR | 3.750 | 9.33% | 0.320 | 3.17% | 0.109 | 1.07% | -0.27% | 566.10k | 2.06M | -- | 15.64 | 197.67M |
39
| PWFL | 4.990 | -0.40% | -0.020 | 1.00% | 0.05 | 2.43% | 0.30% | 904.98k | 4.46M | -- | 2.38 | 185.70M |
40
| BKSY | 1.260 | -1.56% | -0.020 | 0.78% | 0.010 | 0.17% | 0.40% | 249.14k | 314.47k | -- | 1.99 | 185.00M |
41
| MYNA | 4.740 | -9.02% | -0.470 | -- | 0.00 | 0.02% | -8.49% | 3.94k | 20.89k | -- | 12.58 | 118.19M |
42
| CMTL | 2.015 | 5.50% | 0.105 | 3.66% | 0.070 | 1.40% | 0.25% | 399.92k | 807.02k | -- | 0.14 | 57.37M |
43
| AIRG | 5.25 | 3.55% | 0.18 | -- | 0.00 | 0.18% | -1.87% | 19.70k | 103.34k | -- | 1.80 | 56.52M |
44
| UCL | 1.430 | -6.23% | -0.095 | -- | 0.000 | 0.02% | 0.35% | 8.66k | 12.44k | 19.07 | 3.34 | 53.61M |
45
| ONDS | 0.8027 | -3.75% | -0.0313 | -2.12% | -0.0177 | 0.26% | -1.02% | 168.81k | 135.11k | -- | 1.59 | 52.66M |
46
| MINM | 4.150 | -3.94% | -0.170 | -3.70% | -0.160 | 0.28% | 0.12% | 8.26k | 34.83k | -- | 106.18 | 12.31M |
47
| VISL | 3.840 | -0.49% | -0.019 | -- | 0.000 | 0.15% | -0.52% | 3.72k | 14.48k | -- | 0.25 | 9.42M |
48
| SYTA | 3.085 | 0.33% | 0.010 | -- | 0.000 | 33.16% | -1.12% | 216.70k | 712.76k | -- | 0.21 | 2.02M |
49
| ASNS | 0.6290 | 4.83% | 0.0290 | -4.17% | -0.0250 | 7.13% | 6.43% | 215.32k | 132.26k | -- | 8.30 | 1.90M |