Telecommunication Services(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
TMUS 219.01 -1.69% -3.76 0.03% 0.06 1.24% -0.05% 6.07M 1.33B 24.11 4.08 255.54B
2
VZ 41.50 -5.03% -2.20 0.39% 0.16 1.01% -0.02% 42.58M 1.77B 10.48 1.81 174.72B
3
T 21.50 -0.74% -0.16 -0.37% -0.08 0.67% -0.05% 47.78M 1.03B 11.11 1.46 154.16B
4
AMX 16.73 -0.77% -0.13 -- 0.00 0.05% -0.06% 1.46M 24.52M 37.82 2.25 51.36B
5
BCE 33.32 -0.21% -0.07 -- 0.00 0.13% 0.01% 1.22M 40.44M 22.15 2.58 30.40B
6
CHT 38.26 0.63% 0.24 -- 0.00 0.01% -0.03% 61.22k 2.34M 25.07 2.39 29.68B
7
TEF 4.670 -1.06% -0.050 -0.43% -0.020 0.01% -0.11% 295.95k 1.38M 12.63 1.18 26.48B
8
VOD 9.55 -0.83% -0.08 -0.63% -0.06 0.18% -0.16% 4.62M 44.14M 20.30 0.39 24.97B
9
TU 16.19 -0.06% -0.01 -- 0.00 0.11% 0.03% 1.59M 25.67M 46.07 2.07 23.90B
10
RCI 39.04 -0.18% -0.07 -- 0.00 0.18% -0.08% 669.21k 26.08M 21.90 2.68 20.80B
11
TLK 19.04 -3.55% -0.70 -- 0.00 0.04% -0.03% 401.42k 7.65M 13.10 2.13 18.86B
12
VIV 9.40 -1.26% -0.12 -- 0.00 0.02% 0.05% 338.40k 3.18M 20.32 1.25 15.48B
13
SKM 23.23 2.11% 0.48 -- 0.00 0.06% -0.04% 224.06k 5.20M 8.87 1.04 8.90B
14
ASTS 27.89 0.90% 0.25 -0.04% -0.01 8.18% -0.21% 10.98M 310.55M -- 60.97 8.85B
15
FYBR 35.55 -0.45% -0.16 -- 0.00 2.13% 0.06% 3.98M 141.61M -- 1.72 8.85B
16
KT 15.87 1.60% 0.25 -- 0.00 0.15% 0.06% 735.39k 11.67M 6.98 0.57 7.80B
17
TIMB 15.07 -1.44% -0.22 -- 0.00 0.09% -0.17% 413.32k 6.23M 15.59 0.53 7.30B
18
SAIC 145.56 -0.99% -1.46 -- 0.00 0.38% 0.02% 184.16k 26.79M 22.81 4.44 7.21B
19
LUMN 6.13 -6.70% -0.44 0.33% 0.02 1.79% -0.16% 16.76M 105.26M 389.57 13.38 6.23B
20
PHI 25.84 0.62% 0.16 -- 0.00 0.01% 0.12% 14.38k 370.59k 8.92 2.92 5.58B
21
TKC 6.33 -- 0.00 -- 0.00 0.03% 0.08% 285.03k 1.81M 15.87 1.20 5.57B
22
USM 58.89 -3.79% -2.32 -- 0.00 1.02% -0.02% 151.50k 9.08M 72.34 1.08 5.06B
23
TIGO 27.40 -- 0.00 -- 0.00 0.09% -0.02% 89.52k 2.45M 13.80 1.28 4.69B
24
CCOI 82.23 -2.69% -2.27 -- 0.00 0.69% -0.06% 304.45k 25.33M -- 9.70 4.03B
25
TEO 8.09 -2.18% -0.18 -- 0.00 0.09% -0.25% 115.58k 938.49k 1.87 1.30 3.48B
26
IRDM 28.89 -2.83% -0.84 -- 0.00 1.53% 0.04% 1.54M 44.91M 32.27 4.96 3.29B
27
TDS 27.43 -3.11% -0.88 -- 0.00 1.00% -0.20% 986.75k 27.28M -- 0.76 3.10B
28
VEON 30.69 -0.68% -0.21 -- 0.00 0.02% 0.33% 13.13k 399.74k -- 2.65 2.27B
29
GSAT 1.090 -2.68% -0.030 -- 0.000 0.79% 0.46% 5.91M 6.50M -- 5.41 2.07B
30
IDT 46.45 0.98% 0.45 -- 0.00 0.41% 0.07% 68.63k 3.16M 18.18 4.76 1.17B
31
IHS 3.050 0.66% 0.020 -- 0.000 0.12% -0.16% 188.35k 574.30k -- -- 1.02B
32
SHEN 14.11 2.92% 0.40 -- 0.00 0.44% -0.21% 219.54k 3.09M 1.91 0.83 770.02M
33
AIOT 5.44 -1.81% -0.10 -- 0.00 0.82% -0.09% 852.72k 4.69M -- 1.56 609.52M
34
ATEX 31.23 -4.08% -1.33 -- 0.00 0.52% 0.06% 92.53k 2.92M -- 3.90 580.72M
35
CNSL 4.630 -- 0.000 -- 0.000 0.37% -0.11% 283.49k 1.31M -- 1.87 548.55M
36
ATNI 31.45 -1.38% -0.44 -- 0.00 0.34% -0.05% 34.10k 1.07M 88.35 0.90 475.34M
37
SPOK 14.80 -1.79% -0.27 -- 0.00 0.41% -0.07% 81.92k 1.22M 19.57 1.90 299.91M
38
BKSY 6.34 -1.09% -0.07 -- 0.00 3.19% -0.16% 741.29k 4.68M -- 2.37 181.41M
39
CMTL 3.750 -4.82% -0.190 -- 0.000 1.05% 0.27% 267.61k 1.03M -- 0.26 106.85M
40
FNGR 1.920 2.67% 0.050 -- 0.000 0.63% 1.59% 237.83k 441.72k -- 10.41 103.31M
41
AIRG 9.03 2.27% 0.20 -- 0.00 0.30% 0.61% 29.13k 261.24k -- 3.23 102.05M
42
ONDS 0.9010 -1.53% -0.0140 -- 0.0000 0.19% -0.32% 123.92k 110.81k -- 3.54 68.56M
43
UCL 1.250 0.81% 0.010 -- 0.000 -- 0.81% 7.38k 9.32k 8.78 2.39 46.86M
44
MYNA 1.260 -2.33% -0.030 -- 0.000 -- 0.80% 33.54k 41.64k -- -- 31.84M
45
VISL 6.29 0.18% 0.01 -- 0.00 0.28% 0.67% 6.30k 39.08k -- 0.45 15.50M
46
ASNS 1.350 -2.17% -0.030 -- 0.000 3.21% -0.73% 166.83k 224.30k -- 8.68 8.12M
47
SYTA 1.250 -32.07% -0.590 -3.20% -0.040 564.12% 0.81% 4.53M 6.42M -- 3.80 3.94M