NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| TMUS | 219.01 | -1.69% | -3.76 | 0.03% | 0.06 | 1.24% | -0.05% | 6.07M | 1.33B | 24.11 | 4.08 | 255.54B |
2
| VZ | 41.50 | -5.03% | -2.20 | 0.39% | 0.16 | 1.01% | -0.02% | 42.58M | 1.77B | 10.48 | 1.81 | 174.72B |
3
| T | 21.50 | -0.74% | -0.16 | -0.37% | -0.08 | 0.67% | -0.05% | 47.78M | 1.03B | 11.11 | 1.46 | 154.16B |
4
| AMX | 16.73 | -0.77% | -0.13 | -- | 0.00 | 0.05% | -0.06% | 1.46M | 24.52M | 37.82 | 2.25 | 51.36B |
5
| BCE | 33.32 | -0.21% | -0.07 | -- | 0.00 | 0.13% | 0.01% | 1.22M | 40.44M | 22.15 | 2.58 | 30.40B |
6
| CHT | 38.26 | 0.63% | 0.24 | -- | 0.00 | 0.01% | -0.03% | 61.22k | 2.34M | 25.07 | 2.39 | 29.68B |
7
| TEF | 4.670 | -1.06% | -0.050 | -0.43% | -0.020 | 0.01% | -0.11% | 295.95k | 1.38M | 12.63 | 1.18 | 26.48B |
8
| VOD | 9.55 | -0.83% | -0.08 | -0.63% | -0.06 | 0.18% | -0.16% | 4.62M | 44.14M | 20.30 | 0.39 | 24.97B |
9
| TU | 16.19 | -0.06% | -0.01 | -- | 0.00 | 0.11% | 0.03% | 1.59M | 25.67M | 46.07 | 2.07 | 23.90B |
10
| RCI | 39.04 | -0.18% | -0.07 | -- | 0.00 | 0.18% | -0.08% | 669.21k | 26.08M | 21.90 | 2.68 | 20.80B |
11
| TLK | 19.04 | -3.55% | -0.70 | -- | 0.00 | 0.04% | -0.03% | 401.42k | 7.65M | 13.10 | 2.13 | 18.86B |
12
| VIV | 9.40 | -1.26% | -0.12 | -- | 0.00 | 0.02% | 0.05% | 338.40k | 3.18M | 20.32 | 1.25 | 15.48B |
13
| SKM | 23.23 | 2.11% | 0.48 | -- | 0.00 | 0.06% | -0.04% | 224.06k | 5.20M | 8.87 | 1.04 | 8.90B |
14
| ASTS | 27.89 | 0.90% | 0.25 | -0.04% | -0.01 | 8.18% | -0.21% | 10.98M | 310.55M | -- | 60.97 | 8.85B |
15
| FYBR | 35.55 | -0.45% | -0.16 | -- | 0.00 | 2.13% | 0.06% | 3.98M | 141.61M | -- | 1.72 | 8.85B |
16
| KT | 15.87 | 1.60% | 0.25 | -- | 0.00 | 0.15% | 0.06% | 735.39k | 11.67M | 6.98 | 0.57 | 7.80B |
17
| TIMB | 15.07 | -1.44% | -0.22 | -- | 0.00 | 0.09% | -0.17% | 413.32k | 6.23M | 15.59 | 0.53 | 7.30B |
18
| SAIC | 145.56 | -0.99% | -1.46 | -- | 0.00 | 0.38% | 0.02% | 184.16k | 26.79M | 22.81 | 4.44 | 7.21B |
19
| LUMN | 6.13 | -6.70% | -0.44 | 0.33% | 0.02 | 1.79% | -0.16% | 16.76M | 105.26M | 389.57 | 13.38 | 6.23B |
20
| PHI | 25.84 | 0.62% | 0.16 | -- | 0.00 | 0.01% | 0.12% | 14.38k | 370.59k | 8.92 | 2.92 | 5.58B |
21
| TKC | 6.33 | -- | 0.00 | -- | 0.00 | 0.03% | 0.08% | 285.03k | 1.81M | 15.87 | 1.20 | 5.57B |
22
| USM | 58.89 | -3.79% | -2.32 | -- | 0.00 | 1.02% | -0.02% | 151.50k | 9.08M | 72.34 | 1.08 | 5.06B |
23
| TIGO | 27.40 | -- | 0.00 | -- | 0.00 | 0.09% | -0.02% | 89.52k | 2.45M | 13.80 | 1.28 | 4.69B |
24
| CCOI | 82.23 | -2.69% | -2.27 | -- | 0.00 | 0.69% | -0.06% | 304.45k | 25.33M | -- | 9.70 | 4.03B |
25
| TEO | 8.09 | -2.18% | -0.18 | -- | 0.00 | 0.09% | -0.25% | 115.58k | 938.49k | 1.87 | 1.30 | 3.48B |
26
| IRDM | 28.89 | -2.83% | -0.84 | -- | 0.00 | 1.53% | 0.04% | 1.54M | 44.91M | 32.27 | 4.96 | 3.29B |
27
| TDS | 27.43 | -3.11% | -0.88 | -- | 0.00 | 1.00% | -0.20% | 986.75k | 27.28M | -- | 0.76 | 3.10B |
28
| VEON | 30.69 | -0.68% | -0.21 | -- | 0.00 | 0.02% | 0.33% | 13.13k | 399.74k | -- | 2.65 | 2.27B |
29
| GSAT | 1.090 | -2.68% | -0.030 | -- | 0.000 | 0.79% | 0.46% | 5.91M | 6.50M | -- | 5.41 | 2.07B |
30
| IDT | 46.45 | 0.98% | 0.45 | -- | 0.00 | 0.41% | 0.07% | 68.63k | 3.16M | 18.18 | 4.76 | 1.17B |
31
| IHS | 3.050 | 0.66% | 0.020 | -- | 0.000 | 0.12% | -0.16% | 188.35k | 574.30k | -- | -- | 1.02B |
32
| SHEN | 14.11 | 2.92% | 0.40 | -- | 0.00 | 0.44% | -0.21% | 219.54k | 3.09M | 1.91 | 0.83 | 770.02M |
33
| AIOT | 5.44 | -1.81% | -0.10 | -- | 0.00 | 0.82% | -0.09% | 852.72k | 4.69M | -- | 1.56 | 609.52M |
34
| ATEX | 31.23 | -4.08% | -1.33 | -- | 0.00 | 0.52% | 0.06% | 92.53k | 2.92M | -- | 3.90 | 580.72M |
35
| CNSL | 4.630 | -- | 0.000 | -- | 0.000 | 0.37% | -0.11% | 283.49k | 1.31M | -- | 1.87 | 548.55M |
36
| ATNI | 31.45 | -1.38% | -0.44 | -- | 0.00 | 0.34% | -0.05% | 34.10k | 1.07M | 88.35 | 0.90 | 475.34M |
37
| SPOK | 14.80 | -1.79% | -0.27 | -- | 0.00 | 0.41% | -0.07% | 81.92k | 1.22M | 19.57 | 1.90 | 299.91M |
38
| BKSY | 6.34 | -1.09% | -0.07 | -- | 0.00 | 3.19% | -0.16% | 741.29k | 4.68M | -- | 2.37 | 181.41M |
39
| CMTL | 3.750 | -4.82% | -0.190 | -- | 0.000 | 1.05% | 0.27% | 267.61k | 1.03M | -- | 0.26 | 106.85M |
40
| FNGR | 1.920 | 2.67% | 0.050 | -- | 0.000 | 0.63% | 1.59% | 237.83k | 441.72k | -- | 10.41 | 103.31M |
41
| AIRG | 9.03 | 2.27% | 0.20 | -- | 0.00 | 0.30% | 0.61% | 29.13k | 261.24k | -- | 3.23 | 102.05M |
42
| ONDS | 0.9010 | -1.53% | -0.0140 | -- | 0.0000 | 0.19% | -0.32% | 123.92k | 110.81k | -- | 3.54 | 68.56M |
43
| UCL | 1.250 | 0.81% | 0.010 | -- | 0.000 | -- | 0.81% | 7.38k | 9.32k | 8.78 | 2.39 | 46.86M |
44
| MYNA | 1.260 | -2.33% | -0.030 | -- | 0.000 | -- | 0.80% | 33.54k | 41.64k | -- | -- | 31.84M |
45
| VISL | 6.29 | 0.18% | 0.01 | -- | 0.00 | 0.28% | 0.67% | 6.30k | 39.08k | -- | 0.45 | 15.50M |
46
| ASNS | 1.350 | -2.17% | -0.030 | -- | 0.000 | 3.21% | -0.73% | 166.83k | 224.30k | -- | 8.68 | 8.12M |
47
| SYTA | 1.250 | -32.07% | -0.590 | -3.20% | -0.040 | 564.12% | 0.81% | 4.53M | 6.42M | -- | 3.80 | 3.94M |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.