Software & Services(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
MSFT 440.17 -0.76% -3.35 0.21% 0.94 0.04% -0.15% 2.62M 1.16B 37.12 12.92 3.27T
2
ORCL 139.46 0.14% 0.20 0.44% 0.61 0.01% -0.08% 398.36k 55.61M 36.72 44.15 384.32B
3
ADBE 560.87 -0.39% -2.22 0.03% 0.19 0.05% -0.04% 201.89k 113.54M 56.70 16.75 248.69B
4
CRM 250.32 -0.36% -0.90 0.44% 1.10 0.04% 0.11% 392.60k 98.70M 39.56 4.06 242.56B
5
SAP 199.62 -0.20% -0.39 0.27% 0.54 0.00% -0.06% 54.74k 10.96M -- 5.01 233.00B
6
INTU 652.78 -0.93% -6.13 0.49% 3.23 0.02% -0.10% 51.91k 34.11M 45.88 9.73 182.48B
7
IBM 188.67 0.65% 1.22 -0.98% -1.84 0.04% 0.26% 370.58k 69.55M 27.00 7.45 173.32B
8
NOW 744.58 1.16% 8.51 0.56% 4.11 0.07% -0.25% 143.31k 106.49M 109.97 18.83 152.64B
9
ANET 337.65 0.29% 0.97 0.99% 3.32 0.06% -0.14% 195.41k 66.00M 41.48 13.46 105.81B
10
ABNB 149.34 0.91% 1.34 0.11% 0.17 0.04% -0.07% 262.65k 39.15M 91.08 12.18 96.18B
11
INFY 22.28 8.52% 1.75 5.50% 1.13 0.21% -0.16% 8.92M 198.69M 29.21 8.76 92.50B
12
SNPS 564.71 -0.99% -5.67 1.04% 5.92 0.08% -0.03% 121.88k 69.45M 58.37 12.10 86.52B
13
RELX 45.63 0.51% 0.23 0.73% 0.33 0.00% -0.01% 87.43k 3.99M 37.56 19.33 85.25B
14
CRWD 348.57 -1.79% -6.37 -0.87% -3.09 0.24% 0.09% 578.78k 201.96M 495.27 33.46 84.83B
15
SHOP 64.45 -0.56% -0.36 1.62% 1.05 0.10% -0.54% 1.34M 87.22M -- 9.34 83.06B
16
CDNS 283.67 -1.54% -4.45 0.52% 1.50 0.08% -0.28% 218.78k 62.67M 78.01 21.66 77.28B
17
PLTR 28.75 1.90% 0.54 0.67% 0.19 0.29% 0.49% 6.45M 183.61M 151.70 16.96 64.03B
18
WDAY 229.84 -0.77% -1.78 0.40% 0.93 0.03% 0.24% 72.19k 16.66M 142.31 7.46 60.91B
19
NTES 92.89 -0.05% -0.04 1.01% 0.94 0.01% -0.05% 47.03k 4.37M 14.16 3.40 59.87B
20
ADSK 247.80 -0.95% -2.38 -0.06% -0.14 0.04% 0.00% 78.78k 19.56M 52.98 24.71 53.40B
21
SMCI 811.47 -0.59% -4.84 1.86% 15.18 1.58% 0.12% 925.56k 756.97M 41.66 9.33 47.52B
22
TEAM 181.37 1.37% 2.45 0.44% 0.78 0.03% -0.07% 77.86k 14.03M -- 41.63 47.21B
23
FTNT 60.11 1.69% 1.00 2.30% 1.36 0.08% 0.32% 590.39k 35.48M 38.36 -- 45.92B
24
SNOW 135.43 0.24% 0.33 -0.22% -0.30 0.08% 0.21% 257.92k 34.90M -- 9.95 45.34B
25
FIS 76.91 -0.45% -0.35 -0.12% -0.09 0.02% -0.12% 115.01k 8.83M 14.77 2.37 42.78B
26
DASH 102.70 -0.45% -0.46 0.21% 0.22 0.12% 0.30% 475.18k 48.90M -- 6.00 42.00B
27
DDOG 122.73 1.30% 1.57 0.49% 0.59 0.10% 0.27% 328.91k 40.26M 240.75 18.64 41.05B
28
FICO 1613.35 0.66% 10.55 0.89% 14.20 0.03% 0.66% 8.32k 13.40M 79.46 -- 39.87B
29
IT 462.26 0.54% 2.46 -- 0.00 0.01% -0.03% 7.03k 3.24M 42.61 49.97 35.89B
30
ZS 195.95 0.52% 1.02 0.11% 0.21 0.11% -0.04% 162.12k 31.63M -- 27.09 29.62B
31
IRM 100.07 0.86% 0.85 -0.02% -0.02 0.02% 0.25% 67.39k 6.71M 99.02 1582.62 29.33B
32
MSTR 1574.98 -0.94% -15.02 2.77% 43.98 0.80% -1.67% 141.34k 227.64M -- 11.64 27.94B
33
ANSS 319.42 -0.25% -0.81 0.71% 2.27 0.03% -0.14% 23.81k 7.61M 200.45 5.15 27.88B
34
NET 80.67 0.11% 0.09 0.71% 0.57 0.03% -0.25% 111.36k 9.00M -- 34.38 27.41B
35
APP 81.45 1.57% 1.26 1.98% 1.59 0.06% -0.05% 187.27k 15.24M 28.54 35.25 26.80B
36
KSPI 138.69 1.35% 1.85 2.16% 2.96 0.01% -0.02% 18.71k 2.59M 13.15 8.83 26.35B
37
RBLX 40.26 0.65% 0.26 0.40% 0.16 0.05% -0.07% 290.52k 11.64M -- 359.86 25.77B
38
GIB 107.82 0.79% 0.85 -1.00% -1.07 0.01% 0.07% 14.66k 1.57M 20.63 3.81 24.88B
39
HUBS 481.55 0.25% 1.19 0.04% 0.21 0.10% 0.10% 51.86k 24.94M 1033.90 16.93 24.54B
40
SNAP 14.68 0.72% 0.10 1.24% 0.18 0.11% -0.58% 1.87M 27.57M -- 11.30 24.08B
41
AXON 318.13 0.11% 0.35 0.20% 0.64 0.10% 0.15% 72.70k 23.10M 45.05 13.21 24.01B
42
SYM 39.81 0.43% 0.17 0.88% 0.35 0.01% -0.55% 34.72k 1.38M -- 55.80 23.27B
43
TYL 531.00 0.56% 2.97 -- 0.00 0.01% 0.20% 3.26k 1.72M 104.04 7.46 22.54B
44
MBLY 26.72 1.71% 0.45 0.27% 0.07 0.03% -0.07% 249.81k 6.63M -- 1.46 21.55B
45
PTC 178.11 -0.92% -1.66 -0.06% -0.11 0.03% -0.25% 33.27k 5.94M 58.97 7.25 21.33B
46
IOT 37.32 0.57% 0.21 0.24% 0.09 0.02% -0.24% 84.62k 3.16M -- 22.25 20.56B
47
LDOS 151.06 0.55% 0.82 0.43% 0.64 0.03% 0.23% 39.93k 6.02M 17.98 4.80 20.43B
48
GDDY 144.57 0.21% 0.30 1.07% 1.55 0.03% -0.14% 42.41k 6.14M 12.69 49.12 20.38B
49
MDB 267.48 1.79% 4.71 0.10% 0.25 0.17% 0.08% 121.45k 32.31M -- 15.46 19.62B
50
CHKP 172.19 0.36% 0.61 0.51% 0.88 0.04% -0.21% 46.99k 8.11M 25.98 6.91 19.11B