Software & Services(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
MSFT 406.66 2.22% 8.82 1.19% 4.72 0.23% 0.02% 17.45M 7.08B 34.29 11.94 3.02T
2
ORCL 115.80 0.73% 0.84 0.56% 0.64 0.16% 0.02% 4.48M 518.86M 32.60 56.60 318.28B
3
CRM 273.66 0.56% 1.53 1.61% 4.39 0.42% -0.01% 4.04M 1.11B 64.18 4.45 265.45B
4
ADBE 486.18 2.02% 9.61 1.05% 4.99 0.63% 0.04% 2.83M 1.37B 87.83 14.09 217.81B
5
SAP 183.45 1.56% 2.81 1.69% 3.05 0.03% -0.01% 377.18k 69.28M -- 4.61 214.13B
6
INTU 629.27 2.48% 15.23 1.75% 10.77 0.40% 0.04% 1.11M 697.42M 148.30 10.42 176.18B
7
IBM 165.71 0.62% 1.02 0.35% 0.57 0.37% 0.02% 3.40M 564.03M 23.71 6.54 152.22B
8
NOW 716.65 3.01% 20.93 1.96% 13.63 0.70% -0.04% 1.44M 1.03B 106.04 18.16 147.19B
9
ABNB 159.71 0.87% 1.38 -- 0.00 0.71% 0.03% 4.53M 731.25M 21.17 12.43 101.47B
10
SHOP 74.46 3.42% 2.46 2.78% 2.00 0.57% -0.01% 7.35M 545.23M 726.09 10.57 95.84B
11
ANET 274.40 4.79% 12.54 4.06% 10.64 0.92% 0.01% 2.88M 793.08M 41.20 11.91 85.99B
12
SNPS 536.94 2.59% 13.56 0.75% 3.95 0.56% 0.04% 855.78k 459.24M 45.59 12.28 81.91B
13
RELX 42.16 2.31% 0.95 2.72% 1.12 0.05% 0.08% 974.42k 41.05M 34.87 17.95 79.14B
14
CDNS 281.63 1.88% 5.19 1.30% 3.59 0.50% 0.02% 1.37M 386.11M 77.37 21.48 76.64B
15
CRWD 310.21 2.20% 6.67 0.40% 1.22 1.69% 0.19% 4.08M 1.26B 839.95 32.57 75.03B
16
INFY 16.93 0.36% 0.06 0.30% 0.05 0.10% 0.06% 4.04M 68.33M 22.13 6.64 70.09B
17
WDAY 255.78 1.97% 4.93 1.34% 3.36 1.16% -0.01% 3.07M 786.13M 48.90 8.36 67.53B
18
NTES 103.02 4.11% 4.07 1.31% 1.30 0.42% -0.07% 2.72M 279.02M 16.03 3.79 66.40B
19
SNOW 159.32 0.98% 1.55 1.69% 2.67 1.10% 0.02% 3.66M 583.48M -- 10.28 53.24B
20
PLTR 23.33 3.46% 0.78 4.21% 0.95 2.51% 0.11% 55.98M 1.30B 247.61 14.95 51.96B
21
TEAM 183.52 -0.02% -0.03 0.98% 1.80 0.59% 0.11% 1.53M 280.47M -- 42.12 47.77B
22
DASH 113.81 -0.44% -0.50 2.11% 2.41 1.52% 0.17% 6.21M 708.45M -- 6.65 46.54B
23
ADSK 215.19 2.50% 5.24 1.90% 3.98 0.56% 0.01% 1.20M 257.76M 50.81 24.82 46.03B
24
SMCI 782.70 2.65% 20.18 0.98% 7.48 8.94% 0.00% 5.23M 4.11B 50.59 14.89 45.83B
25
FTNT 58.88 -9.69% -6.32 -5.49% -3.58 2.08% -0.02% 15.90M 953.40M 39.16 -- 44.94B
26
DDOG 124.27 -0.95% -1.19 1.72% 2.16 1.16% 0.10% 3.88M 484.05M 855.15 20.51 41.53B
27
FIS 70.72 1.86% 1.29 1.11% 0.77 0.64% 0.03% 3.57M 251.68M -- 2.08 39.71B
28
IT 428.64 2.29% 9.60 1.15% 4.82 0.62% -0.17% 478.62k 205.09M 37.71 48.89 33.28B
29
HUBS 600.27 1.59% 9.38 2.18% 12.90 0.70% -0.08% 354.18k 213.21M -- 23.15 30.56B
30
FICO 1193.01 2.37% 27.66 1.26% 14.65 0.74% -0.10% 182.91k 218.15M 58.76 -- 29.48B
31
ANSS 319.52 1.59% 4.99 -0.21% -0.66 0.66% 0.08% 578.96k 185.49M 200.52 5.16 27.89B
32
SNAP 16.25 -0.31% -0.05 1.23% 0.20 1.46% 0.03% 23.90M 388.20M -- 12.51 26.67B
33
ZS 177.11 0.42% 0.74 0.37% 0.66 1.66% 0.10% 2.49M 438.36M -- 27.68 26.54B
34
MDB 362.85 -0.09% -0.32 2.96% 10.76 1.27% 0.08% 927.00k 338.82M -- 24.72 26.43B
35
NET 74.40 -16.38% -14.57 -11.88% -10.57 5.49% -0.16% 18.65M 1.39B -- 33.13 25.28B
36
RBLX 39.24 5.09% 1.90 3.35% 1.25 1.33% -0.10% 8.48M 331.29M -- 329.05 25.10B
37
APP 75.07 3.59% 2.60 1.03% 0.75 0.90% 0.09% 2.97M 221.59M 69.58 19.66 24.70B
38
MBLY 30.03 -1.54% -0.47 0.98% 0.30 0.27% 0.03% 2.15M 64.30M -- 1.64 24.21B
39
GIB 103.68 1.54% 1.57 1.06% 1.08 0.08% -0.01% 181.29k 18.80M 20.44 3.70 24.14B
40
AXON 318.55 0.57% 1.80 2.23% 7.07 0.37% -0.04% 279.18k 89.00M 137.97 14.91 24.04B
41
SYM 41.13 2.88% 1.15 1.30% 0.52 0.15% -0.02% 889.11k 36.57M -- 149.09 23.94B
42
KSPI 118.46 1.66% 1.93 -- 0.00 0.08% -0.12% 153.14k 18.26M 11.23 7.55 22.51B
43
IRM 75.32 -2.18% -1.68 1.17% 0.90 0.67% -0.03% 1.98M 149.11M 74.53 1191.20 22.08B
44
MSTR 1223.01 8.29% 93.59 6.43% 72.57 8.85% 0.16% 1.56M 1.90B -- 8.99 21.58B
45
PTC 175.77 3.03% 5.17 0.65% 1.11 1.25% 0.19% 1.49M 260.99M 58.10 7.14 21.01B
46
IOT 38.03 3.29% 1.21 1.85% 0.68 0.46% 0.22% 2.55M 96.42M -- 22.88 20.94B
47
TYL 469.00 0.98% 4.54 1.05% 4.87 0.42% 0.00% 176.47k 82.67M 91.89 6.59 19.91B
48
LDOS 141.67 -0.69% -0.99 1.68% 2.39 0.97% 0.01% 1.31M 185.87M 96.26 4.56 19.16B
49
ZM 61.82 -1.61% -1.01 1.31% 0.82 0.99% 0.07% 3.04M 188.12M 29.83 2.37 19.01B
50
GDDY 123.64 -0.56% -0.69 2.22% 2.76 1.59% 0.06% 2.26M 279.26M 12.77 282.20 17.55B