Software & Services(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
MSFT 427.51 2.08% 8.73 0.07% 0.28 0.35% -0.05% 25.48M 10.87B 36.05 11.84 3.18T
2
ORCL 175.31 0.89% 1.55 -- 0.00 0.34% -0.01% 5.51M 965.08M 41.46 44.91 485.80B
3
CRM 288.33 -1.02% -2.96 -- 0.00 0.33% 0.03% 3.10M 896.01M 46.53 4.78 275.64B
4
SAP 232.32 1.24% 2.84 0.29% 0.68 0.18% 0.04% 2.16M 505.34M 119.82 5.90 271.17B
5
ADBE 493.11 -0.92% -4.60 0.05% 0.24 0.54% 0.02% 2.39M 1.18B 41.99 14.92 217.07B
6
IBM 232.25 0.22% 0.50 -0.03% -0.06 0.35% -0.05% 3.18M 738.43M 31.10 8.90 213.94B
7
NOW 917.95 -0.04% -0.39 -0.11% -0.97 0.56% 0.00% 1.14M 1.05B 155.14 21.81 188.97B
8
INTU 609.59 -0.71% -4.34 -- 0.00 0.40% -0.00% 1.09M 663.53M 57.67 9.27 170.86B
9
ANET 396.56 -2.33% -9.45 -0.08% -0.30 0.92% -0.01% 2.37M 937.30M 47.80 14.78 124.58B
10
SHOP 81.61 -1.27% -1.05 -- 0.00 0.38% 0.05% 4.62M 377.62M -- 11.48 105.26B
11
PLTR 42.94 0.56% 0.24 -0.19% -0.08 1.38% -0.02% 27.83M 1.20B 200.63 23.74 96.16B
12
INFY 22.16 -0.18% -0.04 0.32% 0.07 0.14% 0.04% 5.73M 126.97M 29.80 8.51 91.78B
13
RELX 47.02 -1.28% -0.61 -- 0.00 0.04% -0.01% 658.42k 30.95M 38.62 19.88 87.65B
14
ABNB 135.59 -1.17% -1.60 0.01% 0.01 0.57% 0.01% 2.41M 326.82M 53.11 10.87 87.00B
15
SNPS 502.41 -0.63% -3.18 0.12% 0.61 0.50% 0.05% 771.11k 385.92M 50.36 10.01 77.18B
16
CRWD 308.51 -0.34% -1.04 -- 0.00 0.99% 0.04% 2.26M 696.07M 420.91 26.51 75.62B
17
CDNS 251.51 -0.65% -1.64 -- 0.00 1.08% 0.01% 2.92M 734.33M 72.16 16.16 68.87B
18
WDAY 246.76 1.23% 3.01 -- 0.00 0.78% 0.00% 1.65M 405.59M 136.80 7.84 65.39B
19
FTNT 82.44 0.48% 0.39 -- 0.00 0.48% -0.01% 3.05M 250.90M 46.43 218.80 63.06B
20
DASH 152.54 -0.23% -0.35 -- 0.00 0.65% 0.01% 2.00M 306.31M -- 8.77 62.78B
21
ADSK 288.48 -0.45% -1.30 -0.12% -0.35 0.47% -0.03% 1.01M 292.33M 58.07 25.07 62.02B
22
APP 158.95 0.06% 0.10 -- 0.00 1.73% -0.01% 3.41M 544.90M 48.80 65.20 53.13B
23
NTES 81.04 -0.31% -0.25 -- 0.00 0.17% 0.06% 1.07M 86.40M 13.19 2.90 52.23B
24
TEAM 193.87 0.54% 1.04 -- 0.00 0.99% 0.08% 1.54M 297.27M -- 48.81 50.41B
25
FICO 2027.82 1.67% 33.37 -0.04% -0.82 0.92% -0.12% 220.11k 445.44M 98.88 -- 49.72B
26
FIS 89.51 -1.27% -1.15 -- 0.00 0.48% -0.01% 2.59M 232.55M 25.22 2.87 48.83B
27
MSTR 219.70 0.30% 0.65 -2.32% -5.10 7.52% -0.35% 13.76M 2.99B -- 15.06 42.69B
28
DDOG 124.62 -0.95% -1.19 -0.50% -0.62 0.64% 0.04% 1.89M 234.69M 242.99 17.45 42.02B
29
IT 523.76 -1.43% -7.59 -0.26% -1.36 0.27% 0.04% 201.03k 105.45M 45.85 62.41 40.36B
30
SNOW 115.50 -3.40% -4.06 -0.26% -0.30 1.83% -0.01% 5.65M 653.96M -- 9.38 38.72B
31
IRM 123.87 0.37% 0.46 0.60% 0.74 0.39% -0.01% 1.12M 138.96M 165.40 -- 36.34B
32
AXON 449.61 1.27% 5.63 -- 0.00 0.87% 0.02% 624.96k 281.60M 97.63 17.62 33.98B
33
NET 88.46 -2.51% -2.28 -- 0.00 0.67% -0.01% 1.99M 175.75M -- 34.29 30.23B
34
ANSS 325.65 -0.55% -1.81 -0.78% -2.54 0.31% 0.05% 272.84k 88.74M 86.33 5.09 28.46B
35
ZS 186.16 -0.96% -1.80 -- 0.00 0.96% 0.02% 907.75k 169.50M -- 22.28 28.39B
36
HUBS 531.62 -0.24% -1.30 0.00% 0.01 0.35% 0.06% 173.70k 92.04M -- 17.05 27.30B
37
SMCI 45.97 -3.83% -1.83 -0.33% -0.15 8.24% -0.20% 41.25M 1.90B 22.28 4.92 26.92B
38
RBLX 41.29 2.43% 0.98 0.34% 0.14 1.19% -0.02% 6.03M 247.90M -- 219.93 26.72B
39
GIB 113.88 -0.53% -0.61 -- 0.00 0.08% -0.06% 154.08k 17.51M 21.19 3.99 25.95B
40
IOT 46.64 -5.09% -2.50 -- 0.00 1.72% 0.04% 3.53M 165.85M -- 26.90 25.95B
41
TYL 585.86 -0.16% -0.91 -- 0.00 0.48% -0.07% 205.05k 120.14M 102.54 7.98 25.00B
42
GDDY 163.65 -0.15% -0.24 -0.18% -0.30 0.48% 0.04% 668.68k 109.39M 21.06 146.94 23.07B
43
CHKP 207.32 0.99% 2.04 0.57% 1.19 1.19% -0.04% 1.02M 209.94M 29.90 8.06 22.80B
44
LDOS 167.55 -1.26% -2.13 -0.21% -0.35 0.48% -0.01% 634.25k 106.53M 18.62 5.07 22.57B
45
ZM 72.22 0.07% 0.05 -0.42% -0.30 1.04% 0.01% 2.71M 195.78M 25.53 2.61 22.23B
46
PTC 182.93 -1.02% -1.88 0.58% 1.07 0.36% -0.04% 425.87k 78.03M 65.98 7.29 21.98B
47
KSPI 112.73 1.60% 1.78 -- 0.00 -- 0.01% 166.13k 18.57M 10.43 7.68 21.42B
48
MDB 264.44 -2.70% -7.33 -- 0.00 1.57% 0.03% 1.12M 295.97M -- 14.33 19.53B
49
VRSN 186.89 -0.15% -0.28 0.17% 0.31 0.55% -0.05% 527.98k 98.49M 23.21 -- 18.24B
50
MANH 292.32 -1.09% -3.22 -3.36% -9.82 1.25% 0.01% 759.79k 222.74M 78.82 64.41 17.90B