NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| MSFT | 427.51 | 2.08% | 8.73 | 0.07% | 0.28 | 0.35% | -0.05% | 25.48M | 10.87B | 36.05 | 11.84 | 3.18T |
2
| ORCL | 175.31 | 0.89% | 1.55 | -- | 0.00 | 0.34% | -0.01% | 5.51M | 965.08M | 41.46 | 44.91 | 485.80B |
3
| CRM | 288.33 | -1.02% | -2.96 | -- | 0.00 | 0.33% | 0.03% | 3.10M | 896.01M | 46.53 | 4.78 | 275.64B |
4
| SAP | 232.32 | 1.24% | 2.84 | 0.29% | 0.68 | 0.18% | 0.04% | 2.16M | 505.34M | 119.82 | 5.90 | 271.17B |
5
| ADBE | 493.11 | -0.92% | -4.60 | 0.05% | 0.24 | 0.54% | 0.02% | 2.39M | 1.18B | 41.99 | 14.92 | 217.07B |
6
| IBM | 232.25 | 0.22% | 0.50 | -0.03% | -0.06 | 0.35% | -0.05% | 3.18M | 738.43M | 31.10 | 8.90 | 213.94B |
7
| NOW | 917.95 | -0.04% | -0.39 | -0.11% | -0.97 | 0.56% | 0.00% | 1.14M | 1.05B | 155.14 | 21.81 | 188.97B |
8
| INTU | 609.59 | -0.71% | -4.34 | -- | 0.00 | 0.40% | -0.00% | 1.09M | 663.53M | 57.67 | 9.27 | 170.86B |
9
| ANET | 396.56 | -2.33% | -9.45 | -0.08% | -0.30 | 0.92% | -0.01% | 2.37M | 937.30M | 47.80 | 14.78 | 124.58B |
10
| SHOP | 81.61 | -1.27% | -1.05 | -- | 0.00 | 0.38% | 0.05% | 4.62M | 377.62M | -- | 11.48 | 105.26B |
11
| PLTR | 42.94 | 0.56% | 0.24 | -0.19% | -0.08 | 1.38% | -0.02% | 27.83M | 1.20B | 200.63 | 23.74 | 96.16B |
12
| INFY | 22.16 | -0.18% | -0.04 | 0.32% | 0.07 | 0.14% | 0.04% | 5.73M | 126.97M | 29.80 | 8.51 | 91.78B |
13
| RELX | 47.02 | -1.28% | -0.61 | -- | 0.00 | 0.04% | -0.01% | 658.42k | 30.95M | 38.62 | 19.88 | 87.65B |
14
| ABNB | 135.59 | -1.17% | -1.60 | 0.01% | 0.01 | 0.57% | 0.01% | 2.41M | 326.82M | 53.11 | 10.87 | 87.00B |
15
| SNPS | 502.41 | -0.63% | -3.18 | 0.12% | 0.61 | 0.50% | 0.05% | 771.11k | 385.92M | 50.36 | 10.01 | 77.18B |
16
| CRWD | 308.51 | -0.34% | -1.04 | -- | 0.00 | 0.99% | 0.04% | 2.26M | 696.07M | 420.91 | 26.51 | 75.62B |
17
| CDNS | 251.51 | -0.65% | -1.64 | -- | 0.00 | 1.08% | 0.01% | 2.92M | 734.33M | 72.16 | 16.16 | 68.87B |
18
| WDAY | 246.76 | 1.23% | 3.01 | -- | 0.00 | 0.78% | 0.00% | 1.65M | 405.59M | 136.80 | 7.84 | 65.39B |
19
| FTNT | 82.44 | 0.48% | 0.39 | -- | 0.00 | 0.48% | -0.01% | 3.05M | 250.90M | 46.43 | 218.80 | 63.06B |
20
| DASH | 152.54 | -0.23% | -0.35 | -- | 0.00 | 0.65% | 0.01% | 2.00M | 306.31M | -- | 8.77 | 62.78B |
21
| ADSK | 288.48 | -0.45% | -1.30 | -0.12% | -0.35 | 0.47% | -0.03% | 1.01M | 292.33M | 58.07 | 25.07 | 62.02B |
22
| APP | 158.95 | 0.06% | 0.10 | -- | 0.00 | 1.73% | -0.01% | 3.41M | 544.90M | 48.80 | 65.20 | 53.13B |
23
| NTES | 81.04 | -0.31% | -0.25 | -- | 0.00 | 0.17% | 0.06% | 1.07M | 86.40M | 13.19 | 2.90 | 52.23B |
24
| TEAM | 193.87 | 0.54% | 1.04 | -- | 0.00 | 0.99% | 0.08% | 1.54M | 297.27M | -- | 48.81 | 50.41B |
25
| FICO | 2027.82 | 1.67% | 33.37 | -0.04% | -0.82 | 0.92% | -0.12% | 220.11k | 445.44M | 98.88 | -- | 49.72B |
26
| FIS | 89.51 | -1.27% | -1.15 | -- | 0.00 | 0.48% | -0.01% | 2.59M | 232.55M | 25.22 | 2.87 | 48.83B |
27
| MSTR | 219.70 | 0.30% | 0.65 | -2.32% | -5.10 | 7.52% | -0.35% | 13.76M | 2.99B | -- | 15.06 | 42.69B |
28
| DDOG | 124.62 | -0.95% | -1.19 | -0.50% | -0.62 | 0.64% | 0.04% | 1.89M | 234.69M | 242.99 | 17.45 | 42.02B |
29
| IT | 523.76 | -1.43% | -7.59 | -0.26% | -1.36 | 0.27% | 0.04% | 201.03k | 105.45M | 45.85 | 62.41 | 40.36B |
30
| SNOW | 115.50 | -3.40% | -4.06 | -0.26% | -0.30 | 1.83% | -0.01% | 5.65M | 653.96M | -- | 9.38 | 38.72B |
31
| IRM | 123.87 | 0.37% | 0.46 | 0.60% | 0.74 | 0.39% | -0.01% | 1.12M | 138.96M | 165.40 | -- | 36.34B |
32
| AXON | 449.61 | 1.27% | 5.63 | -- | 0.00 | 0.87% | 0.02% | 624.96k | 281.60M | 97.63 | 17.62 | 33.98B |
33
| NET | 88.46 | -2.51% | -2.28 | -- | 0.00 | 0.67% | -0.01% | 1.99M | 175.75M | -- | 34.29 | 30.23B |
34
| ANSS | 325.65 | -0.55% | -1.81 | -0.78% | -2.54 | 0.31% | 0.05% | 272.84k | 88.74M | 86.33 | 5.09 | 28.46B |
35
| ZS | 186.16 | -0.96% | -1.80 | -- | 0.00 | 0.96% | 0.02% | 907.75k | 169.50M | -- | 22.28 | 28.39B |
36
| HUBS | 531.62 | -0.24% | -1.30 | 0.00% | 0.01 | 0.35% | 0.06% | 173.70k | 92.04M | -- | 17.05 | 27.30B |
37
| SMCI | 45.97 | -3.83% | -1.83 | -0.33% | -0.15 | 8.24% | -0.20% | 41.25M | 1.90B | 22.28 | 4.92 | 26.92B |
38
| RBLX | 41.29 | 2.43% | 0.98 | 0.34% | 0.14 | 1.19% | -0.02% | 6.03M | 247.90M | -- | 219.93 | 26.72B |
39
| GIB | 113.88 | -0.53% | -0.61 | -- | 0.00 | 0.08% | -0.06% | 154.08k | 17.51M | 21.19 | 3.99 | 25.95B |
40
| IOT | 46.64 | -5.09% | -2.50 | -- | 0.00 | 1.72% | 0.04% | 3.53M | 165.85M | -- | 26.90 | 25.95B |
41
| TYL | 585.86 | -0.16% | -0.91 | -- | 0.00 | 0.48% | -0.07% | 205.05k | 120.14M | 102.54 | 7.98 | 25.00B |
42
| GDDY | 163.65 | -0.15% | -0.24 | -0.18% | -0.30 | 0.48% | 0.04% | 668.68k | 109.39M | 21.06 | 146.94 | 23.07B |
43
| CHKP | 207.32 | 0.99% | 2.04 | 0.57% | 1.19 | 1.19% | -0.04% | 1.02M | 209.94M | 29.90 | 8.06 | 22.80B |
44
| LDOS | 167.55 | -1.26% | -2.13 | -0.21% | -0.35 | 0.48% | -0.01% | 634.25k | 106.53M | 18.62 | 5.07 | 22.57B |
45
| ZM | 72.22 | 0.07% | 0.05 | -0.42% | -0.30 | 1.04% | 0.01% | 2.71M | 195.78M | 25.53 | 2.61 | 22.23B |
46
| PTC | 182.93 | -1.02% | -1.88 | 0.58% | 1.07 | 0.36% | -0.04% | 425.87k | 78.03M | 65.98 | 7.29 | 21.98B |
47
| KSPI | 112.73 | 1.60% | 1.78 | -- | 0.00 | -- | 0.01% | 166.13k | 18.57M | 10.43 | 7.68 | 21.42B |
48
| MDB | 264.44 | -2.70% | -7.33 | -- | 0.00 | 1.57% | 0.03% | 1.12M | 295.97M | -- | 14.33 | 19.53B |
49
| VRSN | 186.89 | -0.15% | -0.28 | 0.17% | 0.31 | 0.55% | -0.05% | 527.98k | 98.49M | 23.21 | -- | 18.24B |
50
| MANH | 292.32 | -1.09% | -3.22 | -3.36% | -9.82 | 1.25% | 0.01% | 759.79k | 222.74M | 78.82 | 64.41 | 17.90B |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.