Software & Services(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
MSFT 418.74 -0.10% -0.40 0.73% 3.06 0.26% -0.01% 18.90M 7.91B 35.31 11.59 3.11T
2
ORCL 174.09 -1.15% -2.03 0.15% 0.26 0.36% -0.01% 5.85M 1.02B 41.18 44.60 482.41B
3
CRM 288.35 -1.13% -3.29 0.65% 1.91 0.41% 0.01% 3.85M 1.11B 46.53 4.78 275.66B
4
SAP 229.52 -0.98% -2.28 -0.05% -0.12 0.09% -0.04% 1.07M 244.71M 2084.32 6.00 267.90B
5
ADBE 508.03 -0.32% -1.62 0.85% 4.35 0.82% 0.07% 3.61M 1.84B 43.26 15.38 223.63B
6
IBM 232.96 -0.98% -2.30 0.45% 1.07 0.36% -0.02% 3.35M 786.00M 31.20 8.93 214.59B
7
NOW 927.96 -1.77% -16.73 0.24% 2.31 0.53% -0.01% 1.08M 1.01B 156.84 22.04 191.03B
8
INTU 617.89 0.12% 0.73 0.25% 1.56 0.46% 0.02% 1.26M 779.09M 58.45 9.39 173.19B
9
ANET 392.31 -5.12% -21.16 -0.04% -0.15 1.57% -0.02% 4.03M 1.58B 47.29 14.62 123.25B
10
SHOP 81.93 -2.09% -1.75 0.11% 0.09 0.54% -0.01% 6.48M 531.17M -- 11.52 105.67B
11
INFY 23.02 -1.46% -0.34 -0.86% -0.20 0.26% 0.04% 10.56M 244.01M 31.24 9.58 95.34B
12
PLTR 42.43 -2.23% -0.97 0.05% 0.02 2.40% -0.02% 48.30M 2.05B 198.24 23.46 95.02B
13
RELX 48.22 1.77% 0.84 2.38% 1.13 0.05% 0.02% 893.15k 43.17M 39.60 20.39 89.88B
14
ABNB 133.27 -1.13% -1.52 -0.78% -1.05 0.83% 0.07% 3.50M 466.53M 52.20 10.69 85.51B
15
SNPS 517.56 -5.11% -27.90 0.51% 2.79 0.98% 0.09% 1.49M 788.54M 51.88 10.31 79.50B
16
CRWD 302.31 -2.64% -8.21 -0.37% -1.14 1.65% 0.11% 3.77M 1.15B 412.46 25.97 74.10B
17
CDNS 269.47 -4.49% -12.67 0.61% 1.71 0.91% 0.13% 2.48M 677.77M 77.32 17.32 73.79B
18
WDAY 244.83 0.97% 2.36 0.22% 0.53 1.04% 0.01% 2.19M 535.81M 135.73 7.77 64.88B
19
FTNT 82.64 -0.23% -0.19 -0.34% -0.28 0.85% 0.02% 5.38M 444.55M 46.54 219.33 63.21B
20
ADSK 286.48 0.41% 1.17 0.07% 0.19 0.75% -0.01% 1.60M 459.07M 57.67 24.90 61.59B
21
DASH 148.87 -0.77% -1.15 -0.17% -0.26 1.18% -0.03% 3.61M 532.46M -- 8.55 61.27B
22
NTES 82.05 -3.48% -2.96 -2.22% -1.89 0.34% -0.10% 2.10M 173.90M 13.35 2.94 52.88B
23
FICO 2061.05 -0.38% -7.86 0.95% 19.61 0.52% 0.04% 123.01k 254.66M 100.50 -- 50.53B
24
TEAM 190.89 -1.60% -3.11 -0.46% -0.90 1.18% 0.03% 1.85M 354.54M -- 48.06 49.64B
25
FIS 89.05 1.44% 1.26 0.48% 0.42 0.61% -0.04% 3.31M 294.36M 25.09 2.85 48.58B
26
APP 143.81 -1.03% -1.49 -0.03% -0.04 2.33% 0.16% 4.59M 664.94M 44.15 58.99 48.07B
27
DDOG 126.88 -1.73% -2.24 0.12% 0.15 0.92% 0.10% 2.70M 342.61M 247.40 17.77 42.78B
28
SNOW 122.74 -0.34% -0.42 -0.52% -0.64 1.03% -0.04% 3.18M 391.18M -- 9.96 41.14B
29
IT 530.04 0.52% 2.74 0.44% 2.30 0.28% -0.00% 205.97k 109.42M 46.40 63.16 40.84B
30
MSTR 194.31 -3.65% -7.36 2.39% 4.82 12.64% -0.02% 23.11M 4.60B -- 13.32 37.76B
31
IRM 122.00 0.66% 0.80 0.66% 0.80 0.39% -0.04% 1.14M 140.02M 162.90 -- 35.79B
32
AXON 434.12 -0.88% -3.86 0.13% 0.59 0.87% -0.01% 625.38k 269.81M 94.27 17.01 32.81B
33
NET 93.80 0.05% 0.05 0.27% 0.25 0.84% 0.01% 2.50M 234.52M -- 36.36 32.05B
34
ZS 195.16 -0.80% -1.58 -0.12% -0.23 1.48% 0.07% 1.39M 272.20M -- 23.36 29.76B
35
ANSS 328.60 -2.00% -6.71 0.43% 1.43 0.58% 0.13% 500.65k 165.39M 87.12 5.14 28.72B
36
HUBS 548.21 -2.12% -11.88 0.34% 1.90 0.68% 0.10% 337.18k 185.83M -- 17.58 28.15B
37
IOT 50.27 -0.44% -0.22 0.02% 0.01 0.87% 0.02% 1.79M 90.35M -- 28.99 27.97B
38
SMCI 47.76 0.78% 0.37 -0.15% -0.07 76.16% -0.06% 38.23M 1.81B 23.15 5.11 27.97B
39
RBLX 40.76 -0.07% -0.03 0.07% 0.03 1.20% -0.03% 6.12M 248.96M -- 217.11 26.38B
40
GIB 115.43 -0.03% -0.04 -0.03% -0.03 0.09% -0.03% 169.46k 19.56M 21.48 4.05 26.31B
41
TYL 601.05 0.23% 1.36 -0.58% -3.50 0.60% 0.01% 253.11k 152.48M 105.20 8.19 25.65B
42
GDDY 162.92 -0.70% -1.15 1.56% 2.56 0.60% 0.02% 836.14k 136.65M 20.96 146.29 22.97B
43
CHKP 207.83 -0.09% -0.19 -- 0.00 0.80% -0.05% 680.29k 141.80M 29.97 8.08 22.86B
44
LDOS 167.70 -0.55% -0.93 0.72% 1.21 0.46% 0.12% 616.46k 103.82M 18.64 5.07 22.59B
45
PTC 184.01 -0.80% -1.49 -0.27% -0.50 0.67% 0.01% 795.21k 147.31M 66.37 7.33 22.11B
46
ZM 68.42 0.78% 0.53 -0.32% -0.22 1.05% 0.01% 2.74M 186.78M 24.19 2.47 21.06B
47
MDB 284.66 -1.55% -4.48 -0.29% -0.83 0.96% 0.07% 681.05k 194.71M -- 15.43 21.03B
48
KSPI 104.85 -3.17% -3.43 0.11% 0.12 -- -0.27% 153.84k 16.32M 10.12 7.87 19.92B
49
MANH 301.40 -1.06% -3.24 0.17% 0.53 0.78% -0.06% 472.25k 143.54M 86.61 76.71 18.46B
50
VRSN 188.07 -0.17% -0.32 -3.06% -5.77 0.48% 0.04% 461.32k 87.20M 23.36 -- 18.36B