NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| MSFT | 418.74 | -0.10% | -0.40 | 0.73% | 3.06 | 0.26% | -0.01% | 18.90M | 7.91B | 35.31 | 11.59 | 3.11T |
2
| ORCL | 174.09 | -1.15% | -2.03 | 0.15% | 0.26 | 0.36% | -0.01% | 5.85M | 1.02B | 41.18 | 44.60 | 482.41B |
3
| CRM | 288.35 | -1.13% | -3.29 | 0.65% | 1.91 | 0.41% | 0.01% | 3.85M | 1.11B | 46.53 | 4.78 | 275.66B |
4
| SAP | 229.52 | -0.98% | -2.28 | -0.05% | -0.12 | 0.09% | -0.04% | 1.07M | 244.71M | 2084.32 | 6.00 | 267.90B |
5
| ADBE | 508.03 | -0.32% | -1.62 | 0.85% | 4.35 | 0.82% | 0.07% | 3.61M | 1.84B | 43.26 | 15.38 | 223.63B |
6
| IBM | 232.96 | -0.98% | -2.30 | 0.45% | 1.07 | 0.36% | -0.02% | 3.35M | 786.00M | 31.20 | 8.93 | 214.59B |
7
| NOW | 927.96 | -1.77% | -16.73 | 0.24% | 2.31 | 0.53% | -0.01% | 1.08M | 1.01B | 156.84 | 22.04 | 191.03B |
8
| INTU | 617.89 | 0.12% | 0.73 | 0.25% | 1.56 | 0.46% | 0.02% | 1.26M | 779.09M | 58.45 | 9.39 | 173.19B |
9
| ANET | 392.31 | -5.12% | -21.16 | -0.04% | -0.15 | 1.57% | -0.02% | 4.03M | 1.58B | 47.29 | 14.62 | 123.25B |
10
| SHOP | 81.93 | -2.09% | -1.75 | 0.11% | 0.09 | 0.54% | -0.01% | 6.48M | 531.17M | -- | 11.52 | 105.67B |
11
| INFY | 23.02 | -1.46% | -0.34 | -0.86% | -0.20 | 0.26% | 0.04% | 10.56M | 244.01M | 31.24 | 9.58 | 95.34B |
12
| PLTR | 42.43 | -2.23% | -0.97 | 0.05% | 0.02 | 2.40% | -0.02% | 48.30M | 2.05B | 198.24 | 23.46 | 95.02B |
13
| RELX | 48.22 | 1.77% | 0.84 | 2.38% | 1.13 | 0.05% | 0.02% | 893.15k | 43.17M | 39.60 | 20.39 | 89.88B |
14
| ABNB | 133.27 | -1.13% | -1.52 | -0.78% | -1.05 | 0.83% | 0.07% | 3.50M | 466.53M | 52.20 | 10.69 | 85.51B |
15
| SNPS | 517.56 | -5.11% | -27.90 | 0.51% | 2.79 | 0.98% | 0.09% | 1.49M | 788.54M | 51.88 | 10.31 | 79.50B |
16
| CRWD | 302.31 | -2.64% | -8.21 | -0.37% | -1.14 | 1.65% | 0.11% | 3.77M | 1.15B | 412.46 | 25.97 | 74.10B |
17
| CDNS | 269.47 | -4.49% | -12.67 | 0.61% | 1.71 | 0.91% | 0.13% | 2.48M | 677.77M | 77.32 | 17.32 | 73.79B |
18
| WDAY | 244.83 | 0.97% | 2.36 | 0.22% | 0.53 | 1.04% | 0.01% | 2.19M | 535.81M | 135.73 | 7.77 | 64.88B |
19
| FTNT | 82.64 | -0.23% | -0.19 | -0.34% | -0.28 | 0.85% | 0.02% | 5.38M | 444.55M | 46.54 | 219.33 | 63.21B |
20
| ADSK | 286.48 | 0.41% | 1.17 | 0.07% | 0.19 | 0.75% | -0.01% | 1.60M | 459.07M | 57.67 | 24.90 | 61.59B |
21
| DASH | 148.87 | -0.77% | -1.15 | -0.17% | -0.26 | 1.18% | -0.03% | 3.61M | 532.46M | -- | 8.55 | 61.27B |
22
| NTES | 82.05 | -3.48% | -2.96 | -2.22% | -1.89 | 0.34% | -0.10% | 2.10M | 173.90M | 13.35 | 2.94 | 52.88B |
23
| FICO | 2061.05 | -0.38% | -7.86 | 0.95% | 19.61 | 0.52% | 0.04% | 123.01k | 254.66M | 100.50 | -- | 50.53B |
24
| TEAM | 190.89 | -1.60% | -3.11 | -0.46% | -0.90 | 1.18% | 0.03% | 1.85M | 354.54M | -- | 48.06 | 49.64B |
25
| FIS | 89.05 | 1.44% | 1.26 | 0.48% | 0.42 | 0.61% | -0.04% | 3.31M | 294.36M | 25.09 | 2.85 | 48.58B |
26
| APP | 143.81 | -1.03% | -1.49 | -0.03% | -0.04 | 2.33% | 0.16% | 4.59M | 664.94M | 44.15 | 58.99 | 48.07B |
27
| DDOG | 126.88 | -1.73% | -2.24 | 0.12% | 0.15 | 0.92% | 0.10% | 2.70M | 342.61M | 247.40 | 17.77 | 42.78B |
28
| SNOW | 122.74 | -0.34% | -0.42 | -0.52% | -0.64 | 1.03% | -0.04% | 3.18M | 391.18M | -- | 9.96 | 41.14B |
29
| IT | 530.04 | 0.52% | 2.74 | 0.44% | 2.30 | 0.28% | -0.00% | 205.97k | 109.42M | 46.40 | 63.16 | 40.84B |
30
| MSTR | 194.31 | -3.65% | -7.36 | 2.39% | 4.82 | 12.64% | -0.02% | 23.11M | 4.60B | -- | 13.32 | 37.76B |
31
| IRM | 122.00 | 0.66% | 0.80 | 0.66% | 0.80 | 0.39% | -0.04% | 1.14M | 140.02M | 162.90 | -- | 35.79B |
32
| AXON | 434.12 | -0.88% | -3.86 | 0.13% | 0.59 | 0.87% | -0.01% | 625.38k | 269.81M | 94.27 | 17.01 | 32.81B |
33
| NET | 93.80 | 0.05% | 0.05 | 0.27% | 0.25 | 0.84% | 0.01% | 2.50M | 234.52M | -- | 36.36 | 32.05B |
34
| ZS | 195.16 | -0.80% | -1.58 | -0.12% | -0.23 | 1.48% | 0.07% | 1.39M | 272.20M | -- | 23.36 | 29.76B |
35
| ANSS | 328.60 | -2.00% | -6.71 | 0.43% | 1.43 | 0.58% | 0.13% | 500.65k | 165.39M | 87.12 | 5.14 | 28.72B |
36
| HUBS | 548.21 | -2.12% | -11.88 | 0.34% | 1.90 | 0.68% | 0.10% | 337.18k | 185.83M | -- | 17.58 | 28.15B |
37
| IOT | 50.27 | -0.44% | -0.22 | 0.02% | 0.01 | 0.87% | 0.02% | 1.79M | 90.35M | -- | 28.99 | 27.97B |
38
| SMCI | 47.76 | 0.78% | 0.37 | -0.15% | -0.07 | 76.16% | -0.06% | 38.23M | 1.81B | 23.15 | 5.11 | 27.97B |
39
| RBLX | 40.76 | -0.07% | -0.03 | 0.07% | 0.03 | 1.20% | -0.03% | 6.12M | 248.96M | -- | 217.11 | 26.38B |
40
| GIB | 115.43 | -0.03% | -0.04 | -0.03% | -0.03 | 0.09% | -0.03% | 169.46k | 19.56M | 21.48 | 4.05 | 26.31B |
41
| TYL | 601.05 | 0.23% | 1.36 | -0.58% | -3.50 | 0.60% | 0.01% | 253.11k | 152.48M | 105.20 | 8.19 | 25.65B |
42
| GDDY | 162.92 | -0.70% | -1.15 | 1.56% | 2.56 | 0.60% | 0.02% | 836.14k | 136.65M | 20.96 | 146.29 | 22.97B |
43
| CHKP | 207.83 | -0.09% | -0.19 | -- | 0.00 | 0.80% | -0.05% | 680.29k | 141.80M | 29.97 | 8.08 | 22.86B |
44
| LDOS | 167.70 | -0.55% | -0.93 | 0.72% | 1.21 | 0.46% | 0.12% | 616.46k | 103.82M | 18.64 | 5.07 | 22.59B |
45
| PTC | 184.01 | -0.80% | -1.49 | -0.27% | -0.50 | 0.67% | 0.01% | 795.21k | 147.31M | 66.37 | 7.33 | 22.11B |
46
| ZM | 68.42 | 0.78% | 0.53 | -0.32% | -0.22 | 1.05% | 0.01% | 2.74M | 186.78M | 24.19 | 2.47 | 21.06B |
47
| MDB | 284.66 | -1.55% | -4.48 | -0.29% | -0.83 | 0.96% | 0.07% | 681.05k | 194.71M | -- | 15.43 | 21.03B |
48
| KSPI | 104.85 | -3.17% | -3.43 | 0.11% | 0.12 | -- | -0.27% | 153.84k | 16.32M | 10.12 | 7.87 | 19.92B |
49
| MANH | 301.40 | -1.06% | -3.24 | 0.17% | 0.53 | 0.78% | -0.06% | 472.25k | 143.54M | 86.61 | 76.71 | 18.46B |
50
| VRSN | 188.07 | -0.17% | -0.32 | -3.06% | -5.77 | 0.48% | 0.04% | 461.32k | 87.20M | 23.36 | -- | 18.36B |