Real Estate Management & Development(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
CSGP 84.79 2.81% 2.32 0.41% 0.34 0.78% -0.19% 3.18M 269.44M 92.42 4.72 34.63B
2
CBRE 90.11 -1.55% -1.42 -- 0.00 0.55% -0.10% 1.69M 152.58M 27.94 3.33 27.55B
3
INVH 33.28 0.48% 0.16 0.06% 0.02 0.66% 0.04% 4.06M 134.99M 39.26 2.01 20.37B
4
BEKE 14.14 0.28% 0.04 0.21% 0.03 0.56% -0.04% 6.91M 97.69M 18.30 1.77 17.44B
5
AGNC 9.51 0.63% 0.06 0.21% 0.02 1.37% 0.10% 9.52M 90.59M 206.55 1.00 6.61B
6
CIGI 119.39 -5.94% -7.54 -6.20% -7.87 1.31% 0.17% 621.08k 73.86M 86.65 6.70 5.68B
7
VTMX 35.14 -1.18% -0.42 -- 0.00 0.14% 0.14% 125.05k 4.39M 9.75 1.24 3.09B
8
CCS 87.06 0.44% 0.38 -- 0.00 0.68% 0.04% 214.80k 18.75M 10.67 1.16 2.77B
9
LGIH 113.40 0.03% 0.03 -- 0.00 0.60% 0.01% 141.32k 16.09M 13.42 1.44 2.67B
10
OPEN 2.870 -3.37% -0.100 -1.35% -0.040 2.58% 0.17% 17.32M 50.24M -- 1.99 1.92B
11
NMRK 10.29 -5.34% -0.58 -- 0.00 1.08% 0.10% 1.86M 19.19M 41.74 1.11 1.78B
12
EXPI 10.90 -1.62% -0.18 -2.35% -0.26 0.82% 0.05% 1.27M 13.85M -- 6.94 1.69B
13
SAFE 20.24 -0.20% -0.04 -- 0.00 0.20% 0.15% 139.77k 2.84M -- 0.64 1.44B
14
ARLO 8.76 -- 0.00 -0.33% -0.03 1.09% 0.06% 1.03M 9.06M -- 9.19 828.95M
15
RDFN 6.89 4.08% 0.27 0.30% 0.02 5.81% -0.29% 6.70M 45.55M -- 138.02 794.01M
16
HOUS 5.82 -4.43% -0.27 -0.16% -0.01 1.35% -0.09% 1.50M 8.86M -- 0.38 643.04M
17
PGRU 3.365 -0.44% -0.015 -- 0.000 0.01% 0.15% 12.31k 41.39k -- 1.21 547.08M
18
REAX 2.890 0.70% 0.020 4.88% 0.140 0.07% 0.70% 131.16k 377.66k -- 21.31 525.40M
19
PKST 14.16 2.83% 0.39 -- 0.00 0.42% -0.28% 153.87k 2.19M -- 0.46 514.09M
20
ACRE 7.59 -0.78% -0.06 -0.65% -0.05 2.93% 0.26% 1.59M 12.25M -- 0.66 413.07M
21
NLOP 26.38 0.84% 0.22 -- 0.00 1.32% -0.38% 192.91k 5.08M -- 5933843.70 385.70M
22
OPAD 9.40 6.46% 0.57 1.93% 0.17 0.05% 2.73% 12.86k 116.30k -- 2.22 255.99M
23
SEVN 13.00 4.33% 0.54 1.52% 0.19 0.48% 0.15% 71.22k 919.22k 7.42 0.71 192.54M
24
DOUG 1.830 -2.66% -0.050 -- 0.000 0.51% -0.27% 453.31k 835.33k -- 0.66 162.33M
25
STHO 12.03 -0.17% -0.02 -- 0.00 0.33% -0.08% 44.09k 531.31k -- 0.46 160.23M
26
RMAX 8.73 -2.35% -0.21 2.57% 0.23 2.61% 0.29% 477.47k 4.21M -- 0.39 159.55M
27
ECBK 13.04 1.09% 0.14 -- 0.00 0.12% -0.04% 10.85k 141.51k 27.19 0.73 121.17M
28
AXR 21.45 0.52% 0.11 -- 0.00 0.11% 1.04% 6.05k 130.14k 23.04 1.00 113.07M
29
LUXH 2.610 -8.10% -0.230 3.52% 0.100 1.72% -0.38% 634.89k 1.67M -- 4.48 96.14M
30
CHMI 3.530 0.28% 0.010 -0.28% -0.010 0.71% -0.07% 190.70k 676.55k -- 0.69 95.23M
31
ASPS 2.760 -- 0.000 0.72% 0.020 0.20% 0.36% 53.09k 147.98k -- -- 73.13M
32
FTHM 2.850 3.64% 0.100 -- 0.000 0.19% -0.70% 39.13k 111.12k -- 1.05 58.78M
33
CHCI 4.700 -0.34% -0.016 -- 0.000 0.02% 1.29% 2.23k 10.34k 5.75 1.29 45.36M
34
LRHC 2.550 -6.93% -0.190 -10.95% -0.300 5.89% -0.78% 670.74k 1.61M -- 40.22 29.06M
35
MDJH 1.200 -2.04% -0.025 -- 0.000 0.08% 4.35% 9.57k 11.26k -- 3.40 14.01M
36
GYRO 8.06 -- 0.00 -- 0.00 0.00% 3.60% 62.00 502.04 -- 1.10 12.69M
37
AEI 1.050 -0.94% -0.010 -- 0.000 0.04% 0.24% 3.71k 3.88k -- 0.08 9.70M
cache time: 2024-02-23 18:01:57