Media & Entertainment(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
GOOG 178.22 0.84% 1.48 -0.50% -0.88 0.06% 0.07% 7.82M 1.39B 23.27 7.52 2.20T
2
GOOGL 176.63 0.84% 1.48 -0.54% -0.94 0.08% 0.07% 10.14M 1.79B 23.06 7.45 2.18T
3
META 503.74 -0.07% -0.36 -0.27% -1.38 0.31% 0.05% 7.88M 3.97B 25.83 8.55 1.28T
4
NFLX 668.47 2.33% 15.21 0.42% 2.74 0.84% -0.10% 3.64M 2.43B 30.88 13.48 288.04B
5
DIS 99.78 -0.30% -0.30 -0.35% -0.35 0.29% -0.07% 5.35M 533.47M 48.10 1.83 181.91B
6
CMCSA 37.41 -0.44% -0.17 -0.51% -0.19 0.20% 0.05% 7.79M 291.36M 9.52 1.78 146.80B
7
TRI 167.33 -0.56% -0.95 -- 0.00 0.15% -0.05% 692.72k 115.80M 39.10 6.82 75.23B
8
SPOT 313.02 2.29% 7.01 -0.15% -0.46 1.03% -0.01% 2.05M 640.97M 73.01 17.39 62.08B
9
FWONK 72.43 1.13% 0.81 -- 0.00 0.04% 0.14% 275.43k 19.84M 58.29 2.86 47.33B
10
TTD 95.66 0.04% 0.04 -0.47% -0.45 0.41% -0.03% 2.01M 192.07M 369.47 21.60 46.79B
11
FWONA 65.43 1.11% 0.72 -- 0.00 0.01% 0.11% 60.71k 3.95M 52.65 2.58 42.75B
12
SE 74.38 -0.25% -0.18 -1.03% -0.77 0.46% -0.10% 2.65M 196.34M -- 6.41 42.72B
13
CHTR 276.26 0.76% 2.09 -0.41% -1.13 0.64% 0.07% 920.70k 253.72M 8.99 3.35 39.79B
14
EA 135.92 0.04% 0.05 -0.05% -0.07 0.41% 0.10% 1.09M 147.43M 28.44 4.82 36.21B
15
BIDU 91.99 -2.13% -2.00 -0.73% -0.69 0.92% -0.03% 3.24M 299.24M 10.69 0.94 32.26B
16
PINS 43.61 0.88% 0.38 -2.31% -1.00 0.82% -0.06% 5.61M 243.00M -- 9.48 29.79B
17
TTWO 158.90 0.74% 1.18 -- 0.00 0.43% 0.05% 729.28k 115.23M -- 4.80 27.23B
18
TME 14.68 -1.14% -0.17 -1.89% -0.28 0.48% 0.24% 8.21M 121.24M 31.98 3.07 25.19B
19
LLYVK 34.50 -1.26% -0.44 -- 0.00 0.11% 0.26% 688.18k 23.50M 27.76 1.36 22.54B
20
LLYVA 33.60 -1.09% -0.37 -- 0.00 0.07% 0.30% 450.53k 14.92M 27.04 1.33 21.96B
21
LYV 88.75 -0.35% -0.31 -0.30% -0.27 0.55% -0.02% 1.27M 111.51M -- -- 20.54B
22
EDR 26.86 0.02% 0.01 0.30% 0.08 0.33% -0.04% 2.31M 62.12M -- 3.99 18.61B
23
TKO 105.17 -2.10% -2.26 -3.01% -3.23 0.45% -0.01% 761.00k 80.38M -- 4.44 17.91B
24
WBD 7.25 -0.48% -0.04 -- 0.00 0.67% -0.07% 16.36M 119.11M -- 0.40 17.78B
25
OMC 88.41 -1.10% -0.98 1.13% 1.01 0.37% 0.01% 721.28k 63.80M 13.59 4.85 17.31B
26
WMG 31.47 -0.66% -0.21 -3.42% -1.08 0.25% -0.16% 1.31M 41.69M 31.96 37.64 16.30B
27
NWS 27.67 -0.40% -0.11 -- 0.00 0.06% 0.05% 367.57k 10.15M 54.75 1.96 15.77B
28
FOXA 33.18 -0.45% -0.15 -- 0.00 0.52% -0.03% 2.41M 79.94M 9.83 1.47 15.49B
29
NWSA 27.14 -0.20% -0.06 -- 0.00 0.29% 0.07% 1.63M 43.85M 53.69 1.92 15.46B
30
FOX 30.94 -0.10% -0.03 -0.42% -0.13 0.09% 0.07% 439.11k 13.56M 9.16 1.37 14.44B
31
LSXMA 21.05 2.78% 0.57 -0.93% -0.19 0.34% 0.12% 2.25M 46.74M 16.94 0.83 13.76B
32
LSXMB 20.94 -0.29% -0.06 -- 0.00 0.00% 3.31% 353.00 7.49k 16.85 0.83 13.68B
33
LSXMK 20.89 2.48% 0.51 -1.03% -0.21 0.42% 0.02% 2.73M 56.42M 16.81 0.82 13.65B
34
PARAA 18.13 -4.33% -0.82 -5.01% -0.95 0.01% -0.17% 58.96k 1.10M -- 0.55 12.08B
35
LAMR 114.61 -1.22% -1.41 -0.50% -0.58 0.29% 0.06% 298.59k 34.15M 37.49 9.91 11.72B
36
IPG 29.42 -1.61% -0.48 -1.07% -0.32 0.45% -0.05% 1.71M 50.44M 25.14 2.90 11.10B
37
WPP 46.76 -1.89% -0.90 -2.14% -1.02 0.04% -0.05% 75.68k 3.53M 71.70 2.34 10.09B
38
SIRI 2.610 2.76% 0.070 -0.79% -0.020 1.48% 0.00% 56.88M 146.17M 9.47 -- 10.04B
39
NYT 49.69 -0.52% -0.26 -- 0.00 0.28% 0.02% 455.79k 22.66M 50.50 4.67 8.16B
40
ROKU 54.51 0.57% 0.31 -1.14% -0.62 1.95% 0.02% 2.81M 151.64M -- 3.34 7.86B
41
LBRDA 50.23 -1.16% -0.59 -- 0.00 0.07% -0.12% 103.27k 5.20M 7.44 0.79 7.18B
42
LBRDK 50.22 -1.24% -0.63 -0.89% -0.45 0.53% -0.05% 749.89k 37.73M 7.44 0.79 7.17B
43
PARA 10.22 -1.26% -0.13 -0.29% -0.03 1.73% -0.17% 11.56M 120.21M -- 0.31 6.81B
44
LBTYB 18.10 -- 0.00 -- 0.00 -- 1.12% 175.00 3.07k 3.31 0.37 6.75B
45
LBTYK 17.95 -0.55% -0.10 -- 0.00 0.52% -0.14% 1.94M 34.88M 3.28 0.36 6.69B
46
LBTYA 17.53 -0.57% -0.10 -- 0.00 0.34% 0.03% 1.25M 21.84M 3.20 0.35 6.53B
47
BILI 14.74 -4.87% -0.76 -5.03% -0.78 1.95% 0.14% 8.07M 120.23M -- 3.16 6.09B
48
NXST 150.56 -1.59% -2.44 -0.70% -1.07 1.18% -0.01% 386.42k 58.06M 7.06 2.13 4.94B
49
PI 150.00 -2.84% -4.39 -1.57% -2.42 0.58% 0.06% 159.91k 24.09M 31.17 48.39 4.16B
50
IAC 47.80 -1.63% -0.79 -0.64% -0.31 0.26% 0.02% 221.95k 10.62M 22.85 0.67 4.12B