Aime
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| GOOG | 168.99 | 0.31% | 0.53 | 0.71% | 1.20 | 0.18% | -0.02% | 22.77M | 3.82B | 22.06 | 7.13 | 2.09T |
2
| GOOGL | 167.24 | 0.37% | 0.62 | 0.62% | 1.04 | 0.28% | 0.01% | 34.66M | 5.75B | 21.84 | 7.06 | 2.07T |
3
| META | 451.96 | 2.33% | 10.28 | 0.96% | 4.25 | 0.65% | -0.01% | 16.49M | 7.43B | 23.17 | 7.67 | 1.15T |
4
| NFLX | 579.34 | 2.51% | 14.19 | 0.21% | 1.16 | 0.77% | -0.01% | 3.31M | 1.91B | 26.76 | 11.68 | 249.64B |
5
| DIS | 113.66 | 0.92% | 1.04 | 0.78% | 0.88 | 0.40% | 0.02% | 7.41M | 841.62M | 27.27 | 2.07 | 208.49B |
6
| CMCSA | 38.69 | 0.86% | 0.33 | 0.36% | 0.14 | 0.57% | 0.05% | 22.28M | 856.78M | 9.84 | 1.84 | 151.81B |
7
| TRI | 164.74 | 1.09% | 1.78 | 5.00% | 8.14 | 0.14% | -0.02% | 619.40k | 102.03M | 27.56 | 6.71 | 74.29B |
8
| SPOT | 296.07 | 0.65% | 1.90 | 1.13% | 3.33 | 0.76% | 0.10% | 1.50M | 445.35M | 69.05 | 16.44 | 58.72B |
9
| FWONK | 70.55 | -0.47% | -0.33 | 0.75% | 0.53 | 0.12% | -0.21% | 761.49k | 54.06M | 60.53 | 2.81 | 46.07B |
10
| TTD | 88.59 | 0.53% | 0.47 | 1.66% | 1.46 | 0.77% | -0.03% | 3.78M | 335.18M | 241.96 | 20.01 | 43.30B |
11
| FWONA | 62.89 | -0.36% | -0.23 | -- | 0.00 | 0.00% | -0.10% | 30.62k | 1.94M | 53.96 | 2.50 | 41.06B |
12
| BIDU | 113.41 | 1.49% | 1.66 | 1.03% | 1.15 | 1.06% | 0.03% | 3.72M | 420.19M | 13.90 | 1.16 | 39.77B |
13
| CHTR | 265.93 | 1.50% | 3.93 | 0.63% | 1.64 | 0.60% | 0.05% | 865.84k | 230.47M | 8.66 | 3.23 | 38.30B |
14
| SE | 66.66 | 4.19% | 2.68 | 0.97% | 0.62 | 0.98% | -0.03% | 5.62M | 371.28M | 253.12 | 5.79 | 38.15B |
15
| EA | 129.56 | 0.82% | 1.06 | 0.40% | 0.51 | 0.62% | -0.03% | 1.65M | 213.72M | 23.81 | 4.60 | 34.64B |
16
| PINS | 40.41 | -0.22% | -0.09 | 0.37% | 0.15 | 1.42% | 0.03% | 9.69M | 391.83M | -- | 8.93 | 27.61B |
17
| LLYVK | 39.23 | 5.80% | 2.15 | -- | 0.00 | 0.12% | -0.24% | 787.49k | 30.99M | 33.66 | 1.56 | 25.62B |
18
| TTWO | 145.88 | 1.96% | 2.81 | 0.79% | 1.13 | 0.63% | 0.05% | 1.08M | 156.58M | -- | 2.92 | 24.89B |
19
| LLYVA | 37.75 | 5.62% | 2.01 | -- | 0.00 | 0.05% | -0.03% | 311.34k | 11.77M | 32.39 | 1.50 | 24.65B |
20
| TME | 13.50 | 3.45% | 0.45 | -- | 0.00 | 0.42% | 0.15% | 7.24M | 96.61M | 33.43 | 2.94 | 23.17B |
21
| LYV | 94.66 | 7.24% | 6.39 | 4.57% | 4.03 | 2.50% | 0.01% | 5.78M | 549.63M | 38.89 | -- | 21.91B |
22
| WBD | 7.97 | 0.25% | 0.02 | 0.25% | 0.02 | 1.46% | 0.13% | 35.71M | 287.72M | -- | 0.43 | 19.53B |
23
| EDR | 26.50 | 0.04% | 0.01 | -0.26% | -0.07 | 0.25% | 0.02% | 1.76M | 46.77M | 51.51 | 3.84 | 18.36B |
24
| OMC | 92.75 | 0.13% | 0.12 | 1.00% | 0.93 | 0.73% | -0.01% | 1.44M | 133.40M | 14.25 | 5.09 | 18.16B |
25
| WMG | 34.14 | 2.77% | 0.92 | 2.32% | 0.77 | 0.28% | 0.07% | 1.47M | 49.96M | 27.80 | 38.19 | 17.68B |
26
| TKO | 98.32 | 3.14% | 2.99 | 4.90% | 4.67 | 0.78% | 0.03% | 1.32M | 129.83M | -- | 4.08 | 16.74B |
27
| LSXMB | 25.50 | 1.19% | 0.30 | -- | 0.00 | -- | 1.19% | 110.00 | 2.80k | 21.88 | 1.02 | 16.65B |
28
| LSXMA | 25.13 | 1.45% | 0.36 | 0.61% | 0.15 | 0.18% | 0.12% | 1.17M | 29.34M | 21.56 | 1.00 | 16.41B |
29
| LSXMK | 25.05 | 1.09% | 0.27 | 0.36% | 0.09 | 0.19% | -0.26% | 1.21M | 30.27M | 21.49 | 1.00 | 16.36B |
30
| FOXA | 32.11 | 1.42% | 0.45 | 0.60% | 0.19 | 0.54% | -0.05% | 2.59M | 82.81M | 14.78 | 1.49 | 15.25B |
31
| PARAA | 22.42 | -14.10% | -3.68 | 2.76% | 0.72 | 0.03% | -0.04% | 221.52k | 5.26M | -- | 0.68 | 14.94B |
32
| NWS | 25.26 | 1.94% | 0.48 | 0.52% | 0.13 | 0.09% | -0.02% | 534.97k | 13.50M | 38.78 | 1.76 | 14.43B |
33
| FOX | 29.58 | 1.13% | 0.33 | -- | 0.00 | 0.15% | -0.03% | 717.57k | 21.19M | 13.61 | 1.37 | 14.05B |
34
| NWSA | 24.47 | 1.96% | 0.47 | -0.04% | -0.01 | 0.46% | 0.02% | 2.64M | 64.52M | 37.57 | 1.71 | 13.98B |
35
| SIRI | 3.120 | 2.30% | 0.070 | 0.66% | 0.020 | 0.40% | -0.16% | 15.36M | 47.79M | 11.32 | -- | 12.00B |
36
| LAMR | 115.08 | -3.03% | -3.60 | 0.27% | 0.32 | 0.63% | 0.11% | 641.32k | 74.12M | 23.74 | 9.67 | 11.76B |
37
| IPG | 30.72 | 0.62% | 0.19 | -- | 0.00 | 0.55% | 0.03% | 2.07M | 63.53M | 26.26 | 3.03 | 11.59B |
38
| WPP | 51.07 | 1.09% | 0.55 | 1.58% | 0.80 | 0.06% | 0.02% | 136.07k | 6.96M | 78.31 | 2.56 | 11.02B |
39
| PARA | 12.89 | -7.00% | -0.97 | 3.39% | 0.47 | 10.06% | 0.04% | 67.05M | 915.54M | -- | 0.39 | 8.59B |
40
| ROKU | 59.11 | -1.39% | -0.83 | 2.24% | 1.34 | 2.71% | -0.02% | 3.90M | 231.61M | -- | 3.62 | 8.52B |
41
| NYT | 45.04 | 1.33% | 0.59 | 0.56% | 0.25 | 0.83% | 0.04% | 1.37M | 61.56M | 31.87 | 4.20 | 7.41B |
42
| LBRDA | 52.27 | 1.24% | 0.64 | -- | 0.00 | 0.08% | -0.04% | 109.30k | 5.72M | 10.01 | 0.77 | 6.89B |
43
| LBRDK | 51.88 | 0.84% | 0.43 | 0.76% | 0.39 | 0.46% | -0.03% | 602.71k | 31.34M | 9.94 | 0.76 | 6.84B |
44
| LBTYK | 17.27 | 0.76% | 0.13 | -- | 0.00 | 0.47% | -0.03% | 1.76M | 30.20M | -- | 0.34 | 6.50B |
45
| LBTYA | 16.74 | 0.60% | 0.10 | -- | 0.00 | 0.50% | -0.09% | 1.88M | 31.24M | -- | 0.33 | 6.30B |
46
| LBTYB | 16.29 | -- | 0.00 | -- | 0.00 | -- | -0.49% | 152.00 | 2.58k | -- | 0.32 | 6.13B |
47
| BILI | 14.83 | 0.75% | 0.11 | 0.62% | 0.09 | 1.78% | 0.03% | 7.36M | 109.05M | -- | 3.02 | 6.12B |
48
| NXST | 166.56 | 1.38% | 2.26 | 1.32% | 2.17 | 0.83% | 0.17% | 272.40k | 45.33M | 15.86 | 2.39 | 5.49B |
49
| IQ | 5.08 | -0.20% | -0.01 | 1.57% | 0.08 | 1.34% | 0.20% | 12.90M | 65.82M | 17.98 | 2.86 | 4.88B |
50
| IAC | 55.07 | 2.63% | 1.41 | 0.32% | 0.17 | 16.95% | 0.02% | 14.59M | 802.31M | 17.83 | 0.78 | 4.74B |