Media & Entertainment(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
GOOGL 137.14 -0.95% -1.32 -0.01% -0.02 0.25% 0.06% 31.15M 4.29B 23.11 6.02 1.71T
2
CMCSA 42.80 -0.12% -0.05 -0.30% -0.13 0.38% -0.10% 15.02M 643.19M 11.05 2.06 170.00B
3
FWONK 73.30 0.74% 0.54 0.27% 0.20 0.24% 0.16% 1.53M 112.12M 62.89 2.92 47.86B
4
FWONA 65.94 0.59% 0.39 -- 0.00 0.01% 0.12% 77.06k 5.07M 56.58 2.63 43.06B
5
LLYVK 40.31 1.23% 0.49 0.50% 0.20 0.03% 0.10% 212.09k 8.53M 34.59 1.61 26.32B
6
LLYVA 38.99 1.04% 0.40 -- 0.00 0.01% 0.21% 83.00k 3.22M 33.45 1.55 25.46B
7
LSXMB 28.98 -1.44% -0.42 -- 0.00 0.00% 0.26% 508.00 14.69k 24.86 1.15 18.92B
8
LSXMA 28.72 -1.44% -0.42 2.64% 0.77 0.17% -0.16% 1.11M 31.99M 24.64 1.14 18.75B
9
LSXMK 28.56 -1.45% -0.42 1.21% 0.35 0.28% -0.09% 1.80M 51.57M 24.50 1.14 18.65B
10
PARAA 20.72 -1.71% -0.36 -- 0.00 0.01% -0.39% 52.36k 1.09M -- 0.60 13.52B
11
LAMR 111.37 0.74% 0.82 -- 0.00 0.44% -0.05% 449.70k 49.86M 22.95 9.35 11.37B
12
LBRDK 60.38 0.33% 0.20 -- 0.00 1.25% 0.17% 1.79M 108.21M 12.54 0.96 8.63B
13
LBRDA 60.29 0.23% 0.14 -1.08% -0.65 0.09% 0.03% 132.00k 7.95M 12.52 0.96 8.62B
14
LBTYK 18.33 -1.19% -0.22 -- 0.00 0.82% -0.14% 3.09M 56.82M -- 0.36 6.92B
15
LBTYB 17.70 -- 0.00 -- 0.00 0.00% -0.06% 220.00 3.91k -- 0.35 6.68B
16
LBTYA 17.39 -0.63% -0.11 0.17% 0.03 0.67% -0.12% 2.53M 44.17M -- 0.34 6.57B
17
LGF.A 9.71 -- 0.00 1.13% 0.11 0.28% 0.10% 662.15k 6.42M -- -- 2.28B
18
LGF.B 9.17 0.99% 0.09 -- 0.00 0.40% 0.11% 934.59k 8.54M -- -- 2.16B
19
CRTO 32.75 1.24% 0.40 -- 0.00 0.36% 0.08% 196.28k 6.42M 33.96 1.68 1.81B
20
STGW 5.45 2.06% 0.11 -0.75% -0.04 0.28% -0.18% 775.07k 4.25M 11074.20 4.16 1.48B
21
TBLA 4.340 -0.46% -0.020 -- 0.000 0.33% -0.12% 1.13M 4.92M -- 1.40 1.48B
22
ANGI 2.920 1.74% 0.050 0.70% 0.020 0.11% -0.17% 570.99k 1.65M -- 1.41 1.47B
23
LILAK 6.49 -0.46% -0.03 -0.61% -0.04 0.82% -0.15% 1.69M 11.01M -- 0.75 1.33B
24
THRY 21.78 4.01% 0.84 -- 0.00 0.69% 0.09% 245.17k 5.27M -- 5.07 774.45M
25
GTN.A 6.50 -1.72% -0.11 -- 0.00 0.00% -1.59% 530.00 3.53k -- 0.32 631.83M
26
NCMI 4.150 2.22% 0.090 -0.49% -0.020 0.21% -0.36% 204.44k 847.87k 0.44 0.98 401.66M
27
UONEK 3.040 4.47% 0.130 0.34% 0.010 0.03% -0.82% 14.93k 44.97k 8.55 0.53 148.59M
28
TZOO 8.97 -5.08% -0.48 -- 0.00 1.40% -0.11% 195.63k 1.74M 10.13 29.94 125.33M
29
CMLS 3.740 -- 0.000 -- 0.000 0.47% -0.53% 77.95k 294.87k -- 0.22 62.36M
30
MCHX 1.350 -1.46% -0.020 -- 0.000 0.15% -0.37% 63.32k 87.59k -- 1.57 58.48M
31
INUV 0.4124 -19.30% -0.0986 -16.22% -0.0829 1.56% -0.02% 2.17M 916.74k -- 3.38 57.41M
32
BAOS 3.730 6.27% 0.220 6.84% 0.240 0.11% 0.81% 16.66k 61.42k -- 1.32 57.20M
33
FLNT 0.5743 4.99% 0.0273 -- 0.0000 0.15% -0.98% 119.23k 67.17k -- 1.36 46.72M
34
ATER 0.4755 4.51% 0.0205 4.40% 0.0200 0.57% -0.52% 517.45k 243.01k -- 1.02 42.90M
35
ICLK 3.880 1.04% 0.040 -- 0.000 0.10% 1.04% 10.20k 39.28k -- 0.82 38.42M
36
IZEA 2.010 0.50% 0.010 -- 0.000 0.50% -1.45% 76.71k 155.30k -- 0.48 31.06M
37
SWAG 1.480 -1.33% -0.020 -- 0.000 0.03% -1.56% 5.16k 7.77k -- 0.71 27.49M
38
BBGI 0.8615 -1.09% -0.0095 -- 0.0000 0.05% -0.01% 13.96k 12.15k -- 0.18 26.13M
39
STBX 0.3090 5.46% 0.0160 2.76% 0.0081 0.07% 1.61% 56.42k 17.07k 12.08 0.29 25.96M
40
SGRP 1.050 0.96% 0.010 9.62% 0.100 0.01% -2.78% 3.38k 3.62k 10.38 1.00 24.40M
41
WRNT 0.6100 -7.44% -0.0490 -1.08% -0.0071 0.31% 1.67% 68.88k 43.38k 43.92 451.52 13.67M
42
VSME 0.4603 -5.87% -0.0287 -5.83% -0.0285 0.56% -0.37% 122.95k 59.03k -- -- 10.13M
43
LDWY 4.850 -9.35% -0.500 -- 0.00 0.42% -1.32% 7.32k 37.16k 2.32 0.53 8.47M
44
GPAK 0.2851 -2.36% -0.0069 -- 0.0000 0.25% -8.03% 62.95k 18.31k -- 280.57 7.29M
45
MRIN 0.3390 3.35% 0.0110 2.44% 0.0080 0.25% 0.71% 44.39k 14.81k -- 0.45 6.12M
46
ANTE 1.120 -1.75% -0.020 -1.75% -0.020 0.37% 0.90% 16.75k 18.80k -- 0.73 5.04M
cache time: 2024-03-02 17:43:01