Materials(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
201
PPTA 6.40 -2.59% -0.17 -- 0.00 0.23% -0.31% 148.94k 973.27k -- 5.87 412.87M
202
SKE 4.520 -0.22% -0.010 -- 0.000 0.11% 0.11% 104.23k 471.64k -- 5.48 410.44M
203
HDSN 8.89 1.60% 0.14 -- 0.00 0.58% 0.17% 265.18k 2.34M 10.58 1.70 404.59M
204
VZLA 1.730 -0.57% -0.010 -- 0.000 0.25% 0.29% 576.58k 984.44k -- 2.35 403.30M
205
IAUX 1.030 -4.63% -0.050 0.93% 0.010 0.83% -0.96% 3.20M 3.36M -- 0.92 396.44M
206
RYAM 5.76 3.04% 0.17 -- 0.00 0.72% 0.09% 473.11k 2.69M -- 0.51 377.72M
207
NWPX 33.28 0.06% 0.02 0.57% 0.19 0.26% -0.14% 25.36k 849.26k 15.75 0.96 329.99M
208
IPI 23.41 -0.13% -0.03 -- 0.00 0.47% -0.17% 61.97k 1.46M -- 0.46 310.63M
209
IPX 13.12 -1.13% -0.15 -- 0.00 0.06% -1.80% 13.76k 182.83k -- 9.75 294.28M
210
NEWP 1.620 -5.81% -0.100 -- 0.000 0.13% -0.61% 215.14k 356.55k -- 2.01 277.45M
211
USAP 28.65 -4.69% -1.41 -- 0.00 2.18% 0.17% 200.62k 5.82M 15.91 1.14 263.29M
212
MTA 2.840 -1.39% -0.040 1.04% 0.030 0.27% -0.18% 244.16k 702.11k -- 1.03 259.84M
213
CBUS 9.56 -4.40% -0.44 -0.20% -0.02 0.79% -0.05% 205.95k 2.01M -- 0.90 249.09M
214
AVD 8.67 -1.37% -0.12 -- 0.00 0.77% -0.23% 214.17k 1.87M 39.08 0.65 242.63M
215
WRN 1.230 -1.60% -0.020 -2.40% -0.030 0.11% 2.08% 210.73k 259.78k -- 2.30 241.34M
216
GROY 1.380 -2.82% -0.040 4.23% 0.060 1.08% -1.07% 1.79M 2.50M -- 0.44 229.05M
217
MSB 17.39 1.93% 0.33 -- 0.00 0.13% 0.17% 17.68k 307.87k 16.37 11.05 228.16M
218
FF 5.13 4.06% 0.20 0.60% 0.030 1.25% 0.10% 548.26k 2.77M 12.96 1.10 224.51M
219
SLI 1.200 -4.76% -0.060 -- 0.000 0.25% -0.41% 464.76k 566.84k -- 1.87 220.16M
220
DC 2.440 3.83% 0.090 -- 0.000 0.23% 0.20% 200.04k 481.90k -- 2.20 214.01M
221
IONR 4.020 -0.25% -0.010 -- 0.000 0.00% -0.25% 2.17k 8.71k -- 1.08 212.20M
222
EMX 1.800 -2.17% -0.040 -- 0.000 0.14% -0.28% 161.08k 293.28k -- 1.71 202.89M
223
CMCL 9.63 0.31% 0.03 4.17% 0.40 0.37% 0.42% 71.43k 680.00k 21.69 0.78 184.85M
224
PLL 9.46 -7.44% -0.76 -1.08% -0.11 4.52% -0.19% 876.00k 8.51M -- 0.59 183.23M
225
PLG 1.750 -0.57% -0.010 2.27% 0.040 0.25% 0.55% 254.50k 444.87k -- 7.04 179.34M
226
CTGO 17.26 2.80% 0.47 0.24% 0.04 0.47% 0.12% 48.38k 823.72k -- -- 178.87M
227
GLDG 0.9088 3.98% 0.0348 2.99% 0.0261 0.13% 0.34% 247.39k 224.61k -- 1.75 169.47M
228
ODV 1.990 1.02% 0.020 -- 0.000 0.06% 1.53% 48.69k 95.81k -- 0.40 167.45M
229
ASPI 3.150 -- 0.000 -- 0.000 1.89% 0.01% 975.98k 3.06M -- 15.50 163.05M
230
TG 4.590 -3.77% -0.180 -- 0.000 0.41% 0.22% 142.52k 661.56k 12.04 1.01 158.29M
231
SMID 29.05 -13.49% -4.53 -- 0.00 0.94% -1.76% 49.66k 1.52M 33.54 4.36 153.87M
232
NAK 0.2806 -5.52% -0.0164 -3.03% -0.0090 0.14% 0.50% 732.60k 208.07k -- 1.69 150.89M
233
NTIC 15.67 -4.63% -0.76 -- 0.00 0.45% -0.06% 42.74k 682.80k 28.45 2.16 147.73M
234
ORGN 1.000 11.11% 0.100 1.22% 0.0110 1.17% 1.17% 1.72M 1.68M -- 0.36 147.02M
235
ATLX 9.62 1.80% 0.17 -- 0.00 0.40% 2.02% 59.22k 582.11k -- 64.58 142.40M
236
CMT 15.99 0.13% 0.02 -- 0.00 0.55% -0.19% 50.65k 816.45k 9.25 1.02 139.08M
237
FTK 4.550 3.88% 0.170 -- 0.000 0.22% -0.44% 65.30k 290.32k 21.60 1.30 134.94M
238
VOXR 2.540 3.25% 0.080 -- 0.000 0.24% 0.20% 120.75k 301.83k -- 2.85 127.37M
239
ASM 0.9395 -2.14% -0.0205 -- 0.0000 0.28% 0.01% 375.25k 356.55k 52.18 1.16 125.02M
240
LGO 1.950 -0.51% -0.010 -13.27% -0.260 0.08% 0.26% 49.21k 94.83k -- 0.54 124.94M
241
AMLI 0.5628 -2.12% -0.0122 2.61% 0.0150 0.09% -1.25% 198.51k 111.36k -- 0.98 122.44M
242
IDR 9.21 -2.64% -0.25 -- 0.00 0.35% -0.22% 44.92k 420.56k 13.51 5.43 117.34M
243
TRX 0.3962 -0.95% -0.0038 0.03% 0.0001 0.17% 3.39% 469.35k 188.32k 485.23 2.01 110.63M
244
FRD 15.51 -3.18% -0.51 -- 0.00 0.39% -0.06% 27.38k 434.16k 6.23 0.85 108.10M
245
THM 0.5150 -1.34% -0.0070 -- 0.0000 0.03% 0.35% 56.88k 29.55k -- 1.75 102.84M
246
LOOP 2.100 -6.67% -0.150 -- 0.000 0.02% -0.47% 10.55k 22.70k -- 7.06 99.83M
247
ACNT 9.83 0.20% 0.02 -- 0.00 0.07% -1.44% 6.82k 67.08k -- 0.98 99.57M
248
TSE 2.570 3.21% 0.080 -- 0.000 1.67% 0.59% 589.64k 1.49M -- -- 90.71M
249
SND 2.020 2.54% 0.050 -- 0.000 0.26% 0.99% 110.61k 222.78k -- 0.35 86.00M
250
ITRG 0.9536 -1.69% -0.0164 -1.80% -0.0175 0.05% 0.80% 41.07k 39.29k -- 1.77 84.35M