icon icon
icon
icon
Ask
icon
icon

Insurance(INDUSTRY GROUP)

CompaniesProfile
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
PGR 215.68 1.37% 2.91 0.35% 0.74 0.34% 0.01% 1.97M 424.96M 16.66 5.41 126.32B
2
CB 270.06 3.23% 8.45 0.50% 1.31 0.41% -0.08% 1.65M 445.12M 12.48 1.79 109.12B
3
MMC 217.97 0.88% 1.91 -- 0.00 0.33% -0.02% 1.62M 352.77M 21.23 8.02 107.19B
4
AON 323.00 8.04% 24.05 1.34% 4.01 1.41% 0.12% 3.07M 978.64M 16.39 11.98 70.23B
5
AJG 283.58 3.51% 9.61 -2.91% -7.97 0.53% 0.02% 1.16M 326.91M 31.73 5.37 62.13B
6
MET 76.00 0.90% 0.68 0.90% 0.68 0.34% 0.10% 2.40M 182.10M 16.89 1.89 54.05B
7
AFL 94.82 0.74% 0.70 -0.45% -0.42 0.20% 0.10% 1.15M 108.73M 7.17 2.29 53.88B
8
AIG 77.24 2.64% 1.99 -- 0.00 0.55% -0.07% 3.68M 283.89M 10.73 1.18 51.26B
9
TRV 213.85 2.21% 4.62 2.83% 5.92 0.54% -0.01% 1.22M 260.92M 14.71 1.96 48.74B
10
MFC 26.00 0.74% 0.19 -- 0.00 0.07% 0.02% 1.26M 32.84M 19.49 1.52 46.69B
11
ALL 169.17 2.28% 3.77 0.97% 1.60 0.73% 0.01% 1.91M 324.20M 9.39 2.68 44.65B
12
PRU 124.14 0.85% 1.05 0.01% 0.01 0.37% 0.16% 1.32M 163.34M 9.79 1.64 44.57B
13
ACGL 96.91 2.59% 2.44 0.49% 0.47 0.30% 0.11% 1.11M 107.43M 8.20 1.96 36.39B
14
HIG 109.63 7.13% 7.30 2.14% 2.19 0.98% -0.02% 2.87M 312.39M 10.85 2.09 32.12B
15
SLF 49.90 0.71% 0.35 0.50% 0.25 0.04% 0.02% 216.12k 10.78M 12.00 1.80 29.00B
16
WTW 283.09 1.98% 5.49 1.07% 2.97 0.70% 0.08% 713.85k 201.29M 43.43 3.08 28.75B
17
BRO 99.17 1.79% 1.74 -- 0.00 0.34% 0.01% 960.22k 94.93M 25.72 4.69 28.29B
18
PUK 18.01 1.75% 0.31 -- 0.00 0.06% 0.06% 775.12k 13.86M 14.50 1.38 24.67B
19
MKL 1614.29 2.78% 43.68 -- 0.00 0.46% 0.13% 59.70k 96.06M 5.12 1.39 20.99B
20
WRB 54.07 3.05% 1.60 2.42% 1.27 0.36% -0.05% 1.38M 74.68M 12.73 2.66 20.74B
21
ERIE 421.38 8.74% 33.87 -- 0.00 0.31% -0.09% 141.79k 58.96M 33.74 10.64 19.46B
22
CINF 123.96 3.04% 3.66 -3.18% -3.82 0.57% 0.07% 889.46k 110.08M 9.08 1.52 19.37B
23
PFG 81.53 -3.42% -2.89 -2.82% -2.38 0.79% 0.20% 1.83M 149.68M 8.89 1.69 18.94B
24
CRBG 29.80 1.74% 0.51 0.51% 0.15 0.33% -0.07% 2.00M 59.69M 5.16 1.57 18.13B
25
L 80.09 2.27% 1.78 -- 0.00 0.29% -0.03% 649.51k 52.00M 9.70 1.10 17.73B
26
EG 382.93 2.46% 9.18 -- 0.00 0.77% -0.00% 332.48k 127.33M 5.68 1.22 16.64B
27
RYAN 60.61 2.57% 1.52 -- 0.00 0.35% 0.12% 901.56k 54.59M 238.67 28.48 15.79B
28
FNF 54.45 1.57% 0.84 -- 0.00 0.26% -0.02% 700.32k 38.16M 15.00 2.09 14.88B
29
RGA 221.58 1.09% 2.40 -0.07% -0.16 0.70% -0.01% 461.40k 102.56M 17.36 1.54 14.58B
30
AEG 6.35 1.60% 0.10 0.96% 0.06 0.05% 0.08% 1.01M 6.39M -- 1.34 14.00B
31
CNA 48.51 1.63% 0.78 -- 0.00 0.09% -0.02% 239.47k 11.65M 9.73 1.36 13.16B
32
RNR 224.50 2.24% 4.91 -- 0.00 0.77% 0.02% 399.55k 89.88M 6.81 1.24 11.71B
33
AFG 128.00 2.65% 3.30 -- 0.00 0.26% 0.02% 217.49k 27.70M 11.09 2.53 10.73B
34
KNSL 443.29 17.51% 66.04 7.36% 27.75 2.17% -0.11% 505.00k 217.17M 26.95 8.21 10.32B
35
UNM 53.24 0.53% 0.28 0.79% 0.42 0.56% 0.03% 1.06M 56.49M 6.38 0.99 10.08B
36
ORI 33.62 3.07% 1.00 0.03% 0.01 0.44% 0.04% 1.19M 39.95M 11.18 1.52 9.14B
37
AIZ 173.05 2.04% 3.46 -2.13% -3.61 0.45% -0.01% 232.98k 40.32M 9.51 1.83 9.00B
38
PRI 250.52 0.10% 0.26 -- 0.00 0.55% 0.00% 188.29k 47.22M 15.63 3.94 8.62B
39
GL 90.69 1.81% 1.61 1.09% 0.97 1.11% -0.01% 998.45k 90.16M 7.97 1.62 8.17B
40
BNRE 47.34 2.38% 1.10 -- 0.00 0.00% 0.11% 6.25k 295.65k 5.14 1.09 6.89B
41
BNRE.A 47.28 2.83% 1.30 -- 0.00 0.00% 0.02% 3.46k 164.05k 5.13 1.09 6.88B
42
RLI 146.97 2.92% 4.17 -- 0.00 0.42% -0.05% 192.87k 28.23M 16.02 4.24 6.72B
43
AXS 73.66 3.28% 2.34 -- 0.00 0.77% -0.03% 652.16k 48.01M 4.02 1.26 6.24B
44
FAF 59.76 2.96% 1.72 -- 0.00 1.03% 0.01% 1.07M 63.45M 19.05 1.29 6.20B
45
LNC 32.95 1.45% 0.47 -- 0.00 0.46% 0.03% 781.38k 25.71M 1.18 0.85 5.60B
46
SIGI 91.12 2.55% 2.27 0.96% 0.85 1.35% -0.11% 823.92k 74.68M 186.22 1.90 5.55B
47
FG 43.80 0.48% 0.21 -- 0.00 0.10% 0.07% 131.86k 5.78M 12.44 1.56 5.52B
48
ESGR 348.31 3.97% 13.30 0.97% 3.26 0.56% 0.22% 85.98k 29.63M 11.14 1.04 5.30B
49
BWIN 43.34 4.71% 1.95 1.30% 0.54 0.68% 0.10% 794.83k 34.23M 0.00 8.52 5.09B
50
THG 134.57 2.80% 3.67 -0.04% -0.05 0.69% -0.01% 247.15k 33.13M 10.47 1.92 4.84B