Insurance(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
PGR 203.91 0.15% 0.31 1.23% 2.51 0.35% -0.01% 2.03M 418.88M 12.90 5.48 119.43B
2
CB 259.46 -1.42% -3.75 -0.84% -2.21 0.20% 0.03% 798.41k 207.57M 12.29 1.74 105.36B
3
MMC 208.88 -0.30% -0.62 -- 0.00 0.09% 0.08% 448.09k 93.46M 18.38 8.29 102.92B
4
AON 295.39 -0.01% -0.03 -- 0.00 0.40% -0.00% 860.49k 254.01M 14.99 -- 64.23B
5
AJG 258.24 -0.97% -2.54 -- 0.00 0.16% 0.07% 360.03k 93.03M 23.19 4.99 56.43B
6
AFL 87.04 -0.31% -0.27 -1.16% -1.01 0.14% 0.03% 771.47k 67.00M 6.58 2.10 49.46B
7
AIG 73.54 -0.77% -0.57 -0.54% -0.40 0.28% 0.08% 1.87M 137.19M 10.22 1.13 48.81B
8
MET 68.52 -0.20% -0.14 -- 0.00 0.21% 0.03% 1.52M 104.00M 15.23 1.71 48.73B
9
TRV 205.85 -0.59% -1.22 -- 0.00 0.49% 0.01% 1.11M 229.00M 10.49 1.88 47.14B
10
MFC 25.10 -0.32% -0.08 -0.20% -0.05 0.05% -0.06% 898.12k 22.43M 18.81 1.47 45.07B
11
ALL 157.07 -2.34% -3.76 -2.38% -3.83 0.52% 0.04% 1.38M 217.56M 8.72 2.49 41.45B
12
PRU 113.11 -0.75% -0.86 -0.90% -1.03 0.15% 0.02% 547.82k 61.87M 8.92 1.49 40.61B
13
ACGL 97.31 -1.86% -1.84 -0.61% -0.60 0.27% 0.09% 1.03M 100.67M 8.23 1.97 36.54B
14
HIG 99.55 -0.17% -0.17 -- 0.00 0.28% 0.10% 840.93k 83.49M 9.84 1.95 29.44B
15
SLF 47.57 0.19% 0.09 -0.17% -0.08 0.23% -0.02% 1.33M 63.09M 11.44 1.72 27.65B
16
WTW 255.28 -0.22% -0.57 -0.55% -1.41 0.32% 0.08% 324.84k 82.92M 34.34 2.75 26.10B
17
BRO 90.03 -0.54% -0.49 -- 0.00 0.13% -0.07% 365.26k 32.87M 21.91 4.44 25.68B
18
PUK 17.93 -1.43% -0.26 -1.65% -0.30 0.03% -0.06% 441.91k 7.90M 14.49 1.38 24.65B
19
MKL 1544.07 -0.40% -6.20 -0.35% -5.46 0.14% -0.10% 18.26k 28.18M 4.90 1.33 20.08B
20
WRB 78.15 -0.15% -0.12 1.85% 1.45 0.28% -0.01% 721.65k 56.16M 11.29 2.57 19.98B
21
PFG 76.72 -0.84% -0.65 -0.87% -0.67 0.22% 0.04% 524.93k 40.16M 8.44 1.61 17.98B
22
CINF 112.27 -1.22% -1.39 -0.70% -0.80 0.17% -0.04% 260.01k 29.20M 5.82 1.39 17.58B
23
CRBG 28.35 -2.28% -0.66 -1.93% -0.56 0.54% -0.02% 3.31M 94.30M 4.91 1.49 17.25B
24
L 73.79 -0.51% -0.38 -- 0.00 0.15% 0.04% 328.11k 24.19M 8.94 1.01 16.34B
25
ERIE 349.82 -0.26% -0.90 -0.56% -1.95 0.06% -0.16% 28.02k 9.76M 32.43 9.36 16.16B
26
EG 367.56 -1.83% -6.87 -0.19% -0.72 0.25% -0.07% 110.29k 40.55M 5.45 1.17 15.97B
27
RYAN 52.44 -0.76% -0.40 -- 0.00 0.11% -0.04% 291.99k 15.38M 206.50 24.64 13.66B
28
AEG 6.15 -1.60% -0.10 -2.40% -0.15 0.10% -0.08% 2.22M 13.64M -- 1.30 13.56B
29
RGA 201.17 -0.16% -0.33 -- 0.00 0.34% 0.06% 222.40k 44.75M 15.76 1.40 13.24B
30
FNF 48.28 -1.49% -0.73 -- 0.00 0.19% 0.02% 511.64k 24.68M 13.30 1.85 13.19B
31
CNA 43.33 -0.12% -0.05 -- 0.00 0.05% -0.05% 140.01k 6.05M 8.69 1.22 11.75B
32
RNR 218.03 -1.49% -3.30 -- 0.00 0.48% -0.26% 254.94k 55.67M 7.90 1.27 11.53B
33
AFG 124.14 -0.65% -0.81 -- 0.00 0.20% 0.03% 171.84k 21.31M 10.76 2.46 10.41B
34
UNM 48.48 -2.53% -1.26 -- 0.00 0.34% 0.02% 639.18k 31.18M 5.81 0.90 9.18B
35
KNSL 381.71 -1.46% -5.64 -0.85% -3.29 0.42% 0.13% 97.39k 37.19M 22.45 7.59 8.88B
36
AIZ 165.54 -1.53% -2.58 -- 0.00 0.30% 0.16% 156.51k 26.01M 9.10 1.75 8.61B
37
ORI 29.65 -0.77% -0.23 -1.17% -0.35 0.46% -0.02% 1.25M 36.97M 6.36 1.26 8.06B
38
PRI 220.68 -1.00% -2.24 -- 0.00 0.20% -0.06% 68.47k 15.10M 13.77 3.47 7.59B
39
GL 77.89 -2.28% -1.82 -1.32% -1.05 1.02% 0.06% 945.34k 73.47M 7.07 1.43 7.19B
40
RLI 139.64 -0.34% -0.47 -- 0.00 0.09% -0.01% 41.43k 5.76M 12.48 4.20 6.38B
41
BNRE 40.84 -0.71% -0.29 -- 0.00 0.00% -0.34% 5.87k 239.31k 4.43 0.94 5.94B
42
BNRE.A 40.57 -0.78% -0.32 -- 0.00 0.00% 0.92% 6.45k 260.06k 4.40 0.93 5.90B
43
AXS 68.31 -1.06% -0.73 -- 0.00 0.24% -0.10% 200.19k 13.68M 3.73 1.17 5.78B
44
FAF 53.07 -0.06% -0.03 -- 0.00 0.46% -0.13% 476.10k 25.25M 29.47 1.15 5.50B
45
SIGI 90.43 -1.28% -1.17 -0.87% -0.80 0.18% 0.08% 107.69k 9.72M 17.14 1.96 5.50B
46
LNC 30.44 -1.96% -0.61 -1.77% -0.55 0.60% -0.13% 1.02M 30.90M 1.09 0.79 5.18B
47
FG 36.80 -2.23% -0.84 -- 0.00 0.06% 0.03% 74.33k 2.73M 10.45 1.31 4.64B
48
ESGR 297.86 0.51% 1.50 -0.69% -2.05 0.31% -0.05% 47.27k 14.00M 9.53 0.89 4.54B
49
WTM 1758.44 0.30% 5.33 -- 0.00 0.62% -0.08% 15.95k 28.07M 4.77 1.01 4.51B
50
OSCR 19.00 -- 0.00 0.42% 0.08 0.85% -0.05% 2.02M 38.34M 6.35 4.37 4.51B