icon icon
icon
icon
Ask
icon
icon

Insurance(INDUSTRY GROUP)

CompaniesProfile
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
PGR 208.72 -0.15% -0.31 0.04% 0.09 0.37% 0.01% 2.15M 446.71M 13.21 5.60 122.25B
2
CB 248.54 -0.68% -1.71 -- 0.00 0.36% 0.01% 1.44M 358.00M 11.77 1.67 100.92B
3
MMC 199.27 -0.05% -0.09 -0.30% -0.59 0.21% 0.01% 1.04M 206.74M 17.53 7.90 98.19B
4
AON 279.97 -0.04% -0.12 -0.78% -2.18 0.81% 0.06% 1.75M 488.33M 14.21 -- 60.87B
5
AIG 78.48 0.49% 0.38 0.44% 0.34 1.00% 0.01% 6.72M 523.09M 11.03 1.21 52.66B
6
AJG 238.72 0.08% 0.18 -0.35% -0.84 0.25% 0.04% 545.29k 129.67M 21.43 4.62 52.16B
7
MET 70.52 0.40% 0.28 0.50% 0.35 0.47% 0.06% 3.36M 236.43M 15.77 1.77 50.47B
8
TRV 213.85 -0.24% -0.52 -0.95% -2.04 0.57% -0.02% 1.30M 277.08M 10.90 1.96 48.97B
9
AFL 83.21 -0.99% -0.83 -- 0.00 0.52% -0.13% 2.94M 243.96M 6.29 2.01 47.28B
10
ALL 168.18 -0.59% -1.00 -0.41% -0.69 0.63% 0.01% 1.67M 279.99M 9.33 2.67 44.39B
11
MFC 24.01 1.31% 0.31 1.26% 0.30 0.06% -0.04% 1.17M 28.06M 11.89 1.41 43.25B
12
PRU 112.26 0.87% 0.97 0.17% 0.19 0.29% -0.02% 1.03M 115.45M 16.20 1.45 40.30B
13
ACGL 94.41 -0.80% -0.76 -0.25% -0.24 0.45% -0.05% 1.70M 159.66M 7.98 1.83 35.42B
14
SLF 52.48 0.81% 0.42 -- 0.00 0.07% 0.02% 387.70k 20.32M 13.09 1.89 30.60B
15
HIG 97.90 0.42% 0.41 -0.47% -0.46 0.46% -0.14% 1.36M 132.71M 9.68 1.91 28.95B
16
PUK 19.00 2.26% 0.42 2.15% 0.40 0.08% 0.03% 1.11M 21.18M 15.36 1.47 26.12B
17
WTW 251.99 -0.20% -0.50 -0.11% -0.27 0.36% -0.01% 364.01k 91.61M 33.90 2.71 25.76B
18
BRO 83.50 0.78% 0.65 -0.16% -0.13 0.36% -0.02% 1.01M 84.26M 20.32 4.12 23.82B
19
WRB 78.56 -0.57% -0.45 -0.01% -0.01 0.47% 0.01% 1.26M 98.93M 11.91 2.83 21.07B
20
MKL 1581.06 0.29% 4.51 0.16% 2.45 0.41% 0.08% 53.25k 83.75M 10.52 1.43 20.61B
21
PFG 81.21 0.91% 0.73 -- 0.00 0.33% -0.06% 784.86k 63.66M 8.94 1.70 19.03B
22
CINF 116.94 0.67% 0.78 -0.15% -0.18 0.38% -0.08% 593.87k 69.21M 6.06 1.45 18.31B
23
ERIE 390.01 1.32% 5.07 0.29% 1.12 0.10% 0.16% 45.30k 17.56M 36.16 10.83 18.02B
24
CRBG 28.68 1.99% 0.56 2.06% 0.58 1.00% 0.07% 6.09M 175.72M 15.90 1.49 17.56B
25
L 76.40 -0.17% -0.13 -- 0.00 0.27% -0.03% 588.72k 44.89M 11.83 1.08 16.97B
26
EG 369.65 -0.65% -2.42 -- 0.00 0.45% -0.03% 194.93k 71.82M 5.47 1.18 16.04B
27
FNF 51.52 1.00% 0.51 -- 0.00 0.22% -0.02% 606.36k 31.33M 27.23 2.04 14.08B
28
AEG 6.33 1.12% 0.07 0.80% 0.05 0.12% -0.08% 2.71M 17.08M -- 1.34 13.95B
29
RYAN 51.50 -2.74% -1.45 -0.28% -0.15 0.82% -0.01% 2.14M 109.43M 219.56 23.94 13.40B
30
RGA 201.65 5.48% 10.47 0.43% 0.82 1.23% -0.06% 810.55k 162.40M 14.71 1.46 13.27B
31
CNA 44.40 -0.40% -0.18 -- 0.00 0.08% -0.04% 213.19k 9.46M 9.98 1.22 12.03B
32
RNR 218.32 -0.11% -0.24 -- 0.00 0.71% -0.12% 374.82k 81.46M 4.57 1.33 11.55B
33
AFG 127.41 -0.21% -0.27 1.90% 2.43 0.29% -0.02% 246.86k 31.36M 12.54 2.51 10.68B
34
UNM 51.62 -0.14% -0.07 -- 0.00 0.51% -0.02% 983.57k 50.64M 7.70 1.02 9.89B
35
AIZ 176.08 0.84% 1.46 -0.23% -0.40 0.58% 0.03% 300.80k 52.89M 14.27 1.91 9.17B
36
KNSL 382.37 2.48% 9.26 1.85% 6.89 0.90% -0.01% 208.58k 79.02M 22.49 7.60 8.90B
37
ORI 30.62 -0.07% -0.02 -- 0.00 0.50% 0.05% 1.39M 42.56M 6.66 1.32 8.44B
38
PRI 217.99 -0.62% -1.35 2.91% 6.39 0.57% 0.03% 199.22k 43.42M 13.12 3.66 7.56B
39
GL 77.55 -2.18% -1.73 0.03% 0.02 1.90% -0.04% 1.78M 138.47M 7.17 1.45 7.29B
40
RLI 143.57 0.29% 0.42 -- 0.00 0.30% -0.05% 136.85k 19.63M 12.83 4.32 6.56B
41
BNRE 42.61 2.40% 1.00 -- 0.00 0.00% 0.12% 2.38k 101.42k 7.79 1.03 6.20B
42
BNRE.A 42.28 2.08% 0.86 -- 0.00 0.00% -0.18% 2.52k 106.70k 7.73 1.02 6.15B
43
SIGI 96.41 0.67% 0.64 0.25% 0.24 1.06% 0.02% 645.24k 62.12M 16.46 2.13 5.86B
44
FAF 54.38 0.54% 0.29 -- 0.00 0.51% 0.02% 524.37k 28.66M 30.20 1.18 5.64B
45
AXS 65.39 0.32% 0.21 -- 0.00 0.81% -0.09% 682.79k 44.42M 16.00 1.17 5.54B
46
FG 39.90 -0.75% -0.30 0.99% 0.40 0.05% -0.03% 67.33k 2.70M -- 1.62 5.03B
47
THG 133.64 2.27% 2.96 -- 0.00 0.70% -0.04% 252.07k 33.63M 135.91 1.95 4.80B
48
LNC 28.10 4.34% 1.17 2.23% 0.60 1.14% -0.02% 1.94M 54.41M -- 0.81 4.78B
49
WTM 1802.57 -1.23% -22.43 -1.10% -20.00 0.52% 0.40% 13.32k 24.16M 9.08 1.09 4.62B
50
ESGR 298.73 -0.26% -0.78 -- 0.00 0.26% 0.05% 39.48k 11.76M 4.20 0.90 4.55B