NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| UNH | 560.62 | 2.39% | 13.10 | 0.21% | 1.18 | 0.84% | -0.09% | 7.68M | 4.27B | 43.66 | 5.46 | 515.93B |
2
| ABT | 114.90 | -0.61% | -0.70 | -0.37% | -0.42 | 0.28% | -0.01% | 4.87M | 558.79M | 35.82 | 5.01 | 199.29B |
3
| ISRG | 538.86 | -2.10% | -11.55 | 0.19% | 1.04 | 0.40% | -0.04% | 1.43M | 769.95M | 87.94 | 12.32 | 191.93B |
4
| SYK | 381.11 | -1.02% | -3.91 | 0.50% | 1.89 | 0.26% | 0.02% | 924.90k | 352.52M | 44.53 | 7.21 | 145.29B |
5
| BSX | 88.72 | -1.50% | -1.35 | 0.26% | 0.23 | 0.33% | -0.02% | 4.88M | 433.69M | 76.14 | 6.31 | 130.76B |
6
| MDT | 83.96 | -0.06% | -0.05 | -0.18% | -0.15 | 0.39% | 0.06% | 5.02M | 421.01M | 23.28 | 2.22 | 107.66B |
7
| ELV | 395.66 | 3.54% | 13.52 | 0.09% | 0.34 | 1.05% | 0.01% | 2.43M | 956.27M | 12.37 | 2.10 | 91.76B |
8
| CI | 319.15 | 0.42% | 1.34 | 0.45% | 1.45 | 0.79% | -0.07% | 2.15M | 681.31M | 33.12 | 2.11 | 88.77B |
9
| HCA | 318.50 | -0.39% | -1.25 | 0.31% | 1.00 | 0.77% | 0.01% | 1.41M | 448.81M | 14.00 | -- | 80.68B |
10
| MCK | 591.90 | -1.93% | -11.63 | -0.97% | -5.75 | 0.77% | 0.01% | 970.52k | 573.52M | 32.50 | -- | 75.14B |
11
| BDX | 223.01 | 1.84% | 4.03 | 0.34% | 0.76 | 0.79% | 0.03% | 2.27M | 505.05M | 37.82 | 2.49 | 64.48B |
12
| COR | 240.51 | -1.19% | -2.90 | 1.03% | 2.48 | 0.70% | -0.07% | 1.20M | 289.72M | 30.80 | 71.97 | 46.49B |
13
| HLN | 9.64 | -0.31% | -0.03 | -0.41% | -0.04 | 0.19% | 0.05% | 8.62M | 83.18M | 20.17 | 2.08 | 43.64B |
14
| ALC | 86.47 | -0.33% | -0.29 | 0.45% | 0.39 | 0.15% | -0.07% | 743.40k | 64.61M | 43.70 | 2.00 | 42.77B |
15
| EW | 70.90 | -0.88% | -0.63 | -- | 0.00 | 0.71% | -0.01% | 4.15M | 295.27M | 8.28 | 4.38 | 41.82B |
16
| VEEV | 245.99 | -1.78% | -4.46 | 0.78% | 1.91 | 1.25% | -0.01% | 1.84M | 457.49M | 57.77 | 7.26 | 39.94B |
17
| GEHC | 81.90 | 0.81% | 0.66 | -- | 0.00 | 0.54% | 0.05% | 2.37M | 194.14M | 22.06 | 4.50 | 37.42B |
18
| IDXX | 450.68 | 3.44% | 14.99 | 0.83% | 3.74 | 0.97% | -0.02% | 783.83k | 352.82M | 41.20 | 22.81 | 36.90B |
19
| RMD | 244.76 | 1.39% | 3.35 | -0.81% | -1.99 | 0.40% | 0.05% | 583.58k | 142.82M | 28.85 | 6.92 | 35.93B |
20
| HUM | 286.24 | 1.60% | 4.51 | 0.52% | 1.50 | 0.94% | 0.01% | 1.13M | 321.69M | 13.61 | 1.96 | 34.47B |
21
| DXCM | 78.41 | 0.89% | 0.69 | -- | 0.00 | 0.59% | 0.05% | 2.29M | 179.14M | 54.11 | 15.48 | 30.63B |
22
| CNC | 58.49 | 3.05% | 1.73 | -2.36% | -1.38 | 1.08% | -0.03% | 5.38M | 314.95M | 7.33 | 1.08 | 29.53B |
23
| CAH | 121.58 | -0.96% | -1.18 | -- | 0.00 | 0.86% | -0.03% | 2.09M | 253.23M | 17.68 | -- | 29.42B |
24
| PHG | 26.28 | 0.27% | 0.07 | 0.34% | 0.09 | 0.07% | -0.02% | 627.07k | 16.53M | -- | 1.92 | 24.49B |
25
| WST | 322.16 | -0.10% | -0.33 | -0.47% | -1.50 | 0.44% | 0.05% | 315.81k | 101.67M | 48.26 | 8.48 | 23.33B |
26
| ZBH | 109.47 | 1.33% | 1.44 | -- | 0.00 | 0.63% | -0.05% | 1.24M | 136.44M | 24.60 | 1.76 | 21.79B |
27
| STE | 215.63 | -0.12% | -0.26 | 0.87% | 1.87 | 0.44% | 0.04% | 434.61k | 93.87M | 36.02 | 3.23 | 21.28B |
28
| COO | 99.26 | 0.57% | 0.56 | 0.53% | 0.53 | 0.87% | -0.05% | 1.72M | 171.63M | 50.50 | 2.45 | 19.81B |
29
| LH | 236.00 | 1.47% | 3.43 | -0.38% | -0.90 | 0.71% | -0.06% | 594.32k | 139.79M | 24.57 | 2.42 | 19.74B |
30
| PODD | 265.12 | -0.13% | -0.34 | -0.37% | -0.99 | 0.63% | -0.07% | 437.55k | 115.92M | 43.92 | 16.63 | 18.60B |
31
| ALGN | 237.57 | 2.25% | 5.22 | -0.24% | -0.56 | 0.79% | 0.08% | 548.67k | 130.58M | 41.89 | 4.50 | 17.74B |
32
| DGX | 158.20 | 0.54% | 0.85 | -0.37% | -0.59 | 0.76% | 0.03% | 839.60k | 133.05M | 20.50 | 2.59 | 17.66B |
33
| MOH | 306.54 | 3.92% | 11.55 | -0.96% | -2.94 | 0.97% | 0.04% | 548.49k | 167.48M | 14.17 | 3.68 | 17.53B |
34
| HOLX | 75.79 | 0.60% | 0.45 | -0.91% | -0.69 | 1.04% | -0.01% | 2.33M | 176.26M | 21.79 | 3.35 | 17.20B |
35
| BAX | 31.85 | 0.16% | 0.05 | -- | 0.00 | 0.87% | 0.02% | 4.42M | 141.51M | -- | 2.07 | 16.26B |
36
| FMS | 23.99 | -0.29% | -0.07 | 0.50% | 0.12 | 0.02% | -0.02% | 145.59k | 3.51M | 20.11 | 0.93 | 14.08B |
37
| THC | 141.01 | 1.49% | 2.07 | 1.06% | 1.49 | 1.33% | 0.01% | 1.24M | 175.55M | 3.49 | 3.50 | 13.41B |
38
| DVA | 158.06 | -1.37% | -2.19 | 1.73% | 2.74 | 0.70% | 0.01% | 549.74k | 87.29M | 14.36 | 33.52 | 12.96B |
39
| UHS | 192.85 | -0.71% | -1.37 | 0.16% | 0.30 | 0.90% | -0.04% | 500.50k | 96.80M | 11.78 | 1.93 | 12.72B |
40
| SOLV | 70.63 | 0.96% | 0.67 | -- | 0.00 | 0.48% | -0.01% | 662.24k | 46.85M | 20.43 | 3.82 | 12.20B |
41
| GMED | 82.92 | -0.48% | -0.40 | 2.10% | 1.74 | 0.56% | -0.04% | 628.14k | 52.13M | 110.73 | 2.77 | 11.29B |
42
| SNN | 25.80 | 1.74% | 0.44 | -0.39% | -0.10 | 0.24% | -0.15% | 1.03M | 26.55M | 26.35 | 2.17 | 11.28B |
43
| EHC | 101.65 | -0.83% | -0.85 | -- | 0.00 | 0.63% | -0.01% | 623.33k | 63.39M | 22.94 | 5.23 | 10.24B |
44
| HSIC | 74.98 | 2.71% | 1.98 | -- | 0.00 | 1.40% | -0.08% | 1.73M | 129.91M | 23.69 | 2.67 | 9.35B |
45
| BRKR | 61.45 | 4.22% | 2.49 | -- | 0.00 | 1.05% | -0.03% | 1.08M | 66.17M | 70.29 | 5.16 | 9.32B |
46
| PEN | 240.86 | 1.53% | 3.63 | -0.35% | -0.85 | 0.46% | -0.09% | 170.70k | 40.94M | -- | 8.37 | 9.24B |
47
| MASI | 169.52 | -0.16% | -0.27 | -0.15% | -0.25 | 0.92% | -0.05% | 455.13k | 77.33M | 152.29 | 6.20 | 9.08B |
48
| HQY | 101.00 | 0.79% | 0.79 | -5.94% | -6.00 | 1.44% | -0.21% | 1.23M | 124.29M | 93.33 | 4.12 | 8.75B |
49
| TFX | 187.04 | 1.29% | 2.39 | 0.80% | 1.49 | 0.86% | -0.02% | 397.34k | 74.33M | 31.58 | 1.94 | 8.69B |
50
| CHE | 547.88 | -0.86% | -4.74 | -0.50% | -2.74 | 0.55% | 0.10% | 80.19k | 44.08M | 29.08 | 6.64 | 8.21B |
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.