Food, Beverage & Tobacco(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
KO 62.55 -0.70% -0.44 -1.02% -0.64 0.12% -0.02% 5.04M 314.41M 21.20 10.20 269.46B
2
PEP 163.43 0.06% 0.10 -0.09% -0.14 0.17% 0.07% 2.40M 392.61M 27.51 11.80 224.68B
3
PM 102.20 0.22% 0.22 -0.35% -0.36 0.36% -0.01% 5.64M 576.14M 18.49 -- 158.88B
4
KOF 84.65 -1.80% -1.55 -- 0.00 0.01% -0.08% 145.84k 12.36M 117.64 19.76 142.27B
5
BUD 59.49 -1.59% -0.96 -1.92% -1.16 0.07% -0.03% 1.32M 78.39M 26.87 1.43 117.26B
6
MDLZ 65.86 -0.37% -0.24 -- 0.00 0.24% 0.12% 3.28M 216.41M 15.64 3.10 88.34B
7
MO 44.34 -3.08% -1.41 -2.78% -1.27 0.47% -0.02% 8.01M 353.34M 8.94 -- 76.16B
8
DEO 131.57 0.15% 0.20 0.33% 0.43 0.06% -0.01% 350.21k 46.01M 15.41 7.36 73.14B
9
BTI 30.63 0.10% 0.03 -0.75% -0.23 0.16% -0.03% 3.60M 109.73M -- 1.05 68.07B
10
MNST 47.83 -1.84% -0.90 -0.70% -0.34 0.76% 0.10% 7.87M 379.40M 28.18 5.81 49.82B
11
STZ 253.50 -0.44% -1.12 -0.13% -0.33 0.24% -0.06% 442.75k 112.06M 26.76 4.75 46.23B
12
KDP 34.02 -0.13% -0.04 0.09% 0.03 0.18% 0.04% 2.39M 81.48M 25.39 1.87 46.11B
13
KHC 32.40 -0.43% -0.14 -0.06% -0.02 0.36% 0.05% 4.38M 141.55M 12.28 0.79 39.34B
14
FMX 106.24 -0.92% -0.99 1.60% 1.72 0.06% -0.02% 212.06k 22.52M 53.68 1.81 38.01B
15
HSY 186.98 0.75% 1.39 -0.05% -0.09 0.57% -0.03% 1.15M 214.53M 11.85 9.20 37.81B
16
GIS 65.63 0.03% 0.02 -0.46% -0.30 0.30% -0.03% 1.68M 110.61M 14.33 3.93 37.05B
17
CTVA 51.18 -0.78% -0.40 -- 0.00 0.23% 0.04% 1.62M 82.61M 21.28 1.44 35.67B
18
CCEP 74.05 -0.50% -0.37 -1.10% -0.82 0.41% 0.07% 1.91M 140.89M 18.46 3.86 34.09B
19
ABEV 2.095 1.21% 0.025 -0.97% -0.020 0.11% 0.24% 17.51M 36.43M 11.18 1.91 32.99B
20
ADM 59.33 -2.31% -1.41 -0.10% -0.06 0.26% -0.05% 1.28M 76.37M 10.06 1.26 29.33B
21
BF.A 43.87 0.99% 0.43 -- 0.00 0.02% -0.02% 79.54k 3.49M 20.24 5.89 20.73B
22
BF.B 43.66 1.94% 0.83 0.14% 0.06 0.25% -0.02% 1.17M 50.60M 20.15 5.87 20.63B
23
K 57.52 -2.06% -1.21 -0.36% -0.21 0.41% 0.02% 1.39M 80.34M 18.41 6.24 19.67B
24
TSN 53.97 0.20% 0.11 -0.46% -0.25 0.31% 0.04% 1.11M 59.84M 38.12 1.06 19.21B
25
MKC 67.79 -0.19% -0.13 -0.10% -0.07 0.31% 0.01% 825.07k 55.70M 27.06 3.48 18.20B
26
MKC.V 66.70 -2.70% -1.85 -- 0.00 0.00% 0.23% 1.05k 70.35k 26.63 3.42 17.90B
27
HRL 30.48 -0.55% -0.17 -0.49% -0.15 0.25% 0.02% 1.36M 41.49M 20.47 2.12 16.71B
28
BG 102.83 -0.30% -0.31 -- 0.00 0.54% -0.12% 760.71k 78.16M 14.92 1.38 14.56B
29
CELH 59.96 -3.37% -2.09 -0.32% -0.20 1.65% -0.07% 3.84M 234.94M 53.88 41.32 13.98B
30
CAG 28.34 -0.81% -0.23 -- 0.00 0.45% 0.12% 2.16M 61.33M 11.11 1.48 13.55B
31
CPB 43.99 1.15% 0.50 -0.21% -0.09 1.34% -0.01% 4.00M 176.43M 17.28 3.36 13.13B
32
LW 86.76 0.68% 0.59 -- 0.00 0.39% 0.02% 556.04k 47.88M 15.77 7.13 12.53B
33
SJM 111.58 0.56% 0.62 -0.68% -0.75 0.64% -0.13% 677.79k 75.74M 15.92 1.54 11.85B
34
TAP.A 56.25 -4.14% -2.43 -- 0.00 0.00% -0.09% 700.00 39.56k 13.52 0.86 11.24B
35
TAP 49.53 -1.53% -0.77 -0.64% -0.32 1.00% 0.02% 2.00M 99.04M 11.91 0.75 9.90B
36
COKE 1004.01 -0.80% -8.08 -0.55% -5.58 0.46% 0.22% 43.55k 43.77M 14.20 5.88 9.41B
37
PPC 34.78 -0.26% -0.09 -0.32% -0.11 0.09% -0.09% 218.68k 7.59M 11.81 2.37 8.24B
38
INGR 113.89 -0.75% -0.86 -0.22% -0.25 0.29% 0.01% 188.26k 21.43M 8.65 2.01 7.48B
39
POST 101.36 0.50% 0.51 -- 0.00 0.41% 0.09% 249.39k 25.10M 16.57 1.54 6.14B
40
FRPT 124.37 -0.65% -0.81 -- 0.00 0.67% 0.01% 325.35k 40.62M 80.95 6.16 6.02B
41
BRFS 3.470 -0.29% -0.010 0.57% 0.020 0.07% -0.14% 1.13M 3.93M 14.37 1.91 5.79B
42
DAR 35.52 -3.14% -1.15 -0.45% -0.17 1.39% -0.03% 2.22M 79.43M 17.48 1.24 5.68B
43
LANC 186.56 0.67% 1.24 -0.52% -0.96 0.36% -0.02% 97.84k 18.24M 31.12 5.63 5.14B
44
FLO 22.33 -1.46% -0.33 4.59% 1.04 0.24% 0.04% 515.46k 11.56M 16.14 3.43 4.71B
45
FIZZ 48.05 0.33% 0.16 0.17% 0.08 0.19% 0.04% 175.57k 8.44M 25.34 8.81 4.49B
46
SMPL 36.42 -0.49% -0.18 0.36% 0.13 0.24% -0.03% 236.18k 8.66M 26.51 2.21 3.64B
47
PRMW 22.25 -2.09% -0.47 -- 0.00 0.30% 0.02% 486.06k 10.85M 35.60 2.47 3.56B
48
SAM 284.87 -0.50% -1.44 -- 0.00 0.57% -0.00% 68.32k 19.52M 67.58 3.25 3.41B
49
JJSF 164.37 -2.06% -3.45 -0.70% -1.18 0.19% 0.21% 36.68k 6.06M 77.30 3.48 3.19B
50
SEB 3092.93 0.45% 13.93 -- 0.00 0.21% 0.29% 2.01k 6.20M 34.13 0.65 3.00B