icon icon
icon
icon
Ask
icon
icon

Food, Beverage & Tobacco(INDUSTRY GROUP)

CompaniesProfile
NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
KO 67.05 1.48% 0.98 0.11% 0.07 0.31% -0.04% 13.53M 904.31M 25.85 11.18 288.92B
2
PEP 172.75 1.01% 1.73 -0.07% -0.12 0.42% 0.05% 5.75M 990.32M 23.15 12.20 237.28B
3
PM 113.36 0.14% 0.16 0.35% 0.40 0.35% -0.06% 5.38M 609.11M 19.35 -- 176.25B
4
KOF 87.75 3.33% 2.83 0.86% 0.73 0.01% 0.01% 211.49k 18.30M 127.06 21.02 147.48B
5
BUD 61.38 1.12% 0.68 0.36% 0.22 0.05% 0.08% 1.08M 65.88M 27.73 1.48 121.02B
6
MDLZ 66.42 0.05% 0.03 -0.54% -0.36 0.43% 0.07% 5.78M 383.55M 15.77 3.13 89.09B
7
MO 50.43 1.27% 0.63 -0.32% -0.16 0.41% -0.04% 7.00M 350.68M 10.17 -- 86.62B
8
BTI 35.16 1.24% 0.43 0.89% 0.31 0.25% -0.03% 5.55M 194.88M 6.87 1.18 77.99B
9
DEO 132.43 1.33% 1.74 0.58% 0.76 0.12% -0.01% 654.42k 86.39M 15.51 7.40 73.60B
10
MNST 51.00 1.80% 0.90 0.36% 0.18 0.39% 0.06% 3.80M 193.36M 28.42 5.86 50.26B
11
STZ 253.48 1.64% 4.10 0.01% 0.02 0.46% -0.04% 846.43k 213.94M 13.17 4.51 46.19B
12
KDP 33.74 1.60% 0.53 -- 0.00 0.93% -0.03% 12.63M 425.86M 23.61 1.85 45.75B
13
KHC 33.36 0.21% 0.07 0.30% 0.10 0.50% -0.03% 6.05M 201.68M 12.64 0.82 40.51B
14
FMX 109.57 1.20% 1.30 0.67% 0.73 0.14% -0.05% 506.50k 55.34M 23.16 1.96 39.21B
15
HSY 193.53 0.45% 0.86 -0.35% -0.67 0.74% -0.07% 1.50M 290.62M 12.27 9.53 39.14B
16
CTVA 55.39 0.20% 0.11 -- 0.00 0.33% 0.05% 2.27M 126.10M 23.03 1.56 38.61B
17
GIS 66.32 0.74% 0.49 -0.02% -0.01 0.46% -0.01% 2.55M 168.99M 14.83 3.94 37.02B
18
CCEP 74.29 2.27% 1.65 0.72% 0.52 0.22% 0.01% 994.71k 73.56M 18.52 3.88 34.20B
19
ABEV 2.110 0.48% 0.010 0.47% 0.010 0.07% -0.24% 11.08M 23.35M 11.26 1.92 33.23B
20
ADM 63.98 1.04% 0.66 0.51% 0.32 0.41% 0.02% 2.05M 130.62M 10.85 1.36 31.63B
21
BF.A 46.36 0.80% 0.37 -- 0.00 0.01% 0.04% 71.20k 3.29M 21.49 6.26 22.01B
22
BF.B 45.77 1.55% 0.70 -2.39% -1.07 0.29% -0.20% 1.39M 63.45M 21.22 6.18 21.73B
23
TSN 61.01 1.19% 0.72 0.35% 0.21 0.34% -0.03% 1.22M 74.54M 43.10 1.20 21.72B
24
MKC 75.79 1.36% 1.02 0.98% 0.73 0.99% 0.01% 2.67M 201.69M 28.75 3.82 20.36B
25
MKC.V 75.69 1.61% 1.20 -- 0.00 0.00% -0.08% 2.15k 162.66k 28.71 3.82 20.33B
26
K 57.47 0.33% 0.19 -- 0.00 0.53% 0.02% 1.81M 103.56M 18.40 6.23 19.65B
27
HRL 32.01 0.53% 0.17 0.03% 0.01 0.30% 0.03% 1.63M 52.18M 21.50 2.23 17.55B
28
BG 114.31 1.20% 1.36 0.49% 0.55 0.54% -0.05% 757.75k 86.53M 16.58 1.53 16.19B
29
CAG 29.94 1.39% 0.41 -0.30% -0.09 0.74% -0.02% 3.52M 104.99M 41.24 1.70 14.32B
30
CPB 46.75 1.04% 0.48 -- 0.00 0.89% 0.02% 2.64M 123.49M 18.36 3.57 13.96B
31
SJM 118.19 1.84% 2.13 0.15% 0.17 0.71% -0.06% 755.00k 88.86M 16.91 1.64 12.58B
32
TAP.A 60.89 -- 0.00 -- 0.00 -- -- 55.00 734.28 14.64 0.93 12.17B
33
CELH 48.02 3.50% 1.63 1.28% 0.59 2.29% -0.04% 5.33M 253.59M 43.15 33.10 11.19B
34
TAP 54.33 0.59% 0.32 -- 0.00 0.82% -0.11% 1.63M 88.95M 13.06 0.83 10.86B
35
COKE 1130.65 2.46% 27.13 0.95% 10.48 0.36% 0.12% 33.54k 37.90M 15.99 6.62 10.60B
36
PPC 41.63 1.39% 0.57 -0.12% -0.05 0.22% 0.05% 512.03k 21.22M 14.14 2.83 9.86B
37
LW 56.71 6.98% 3.70 1.58% 0.84 6.83% -0.13% 9.81M 548.96M 11.23 4.56 8.15B
38
INGR 121.21 1.24% 1.49 -- 0.00 0.42% -0.01% 278.04k 33.68M 9.21 2.14 7.96B
39
POST 108.97 0.95% 1.03 -- 0.00 0.85% -0.03% 517.24k 56.30M 17.81 1.66 6.60B
40
BRFS 3.820 3.24% 0.120 1.89% 0.070 0.11% -0.13% 1.86M 7.11M 15.82 2.10 6.37B
41
DAR 38.87 -1.79% -0.71 -2.16% -0.85 2.45% -0.03% 3.96M 153.89M 19.64 1.34 6.29B
42
FRPT 117.94 2.04% 2.36 1.65% 1.91 0.82% 0.22% 399.13k 46.97M 76.77 5.84 5.71B
43
LANC 188.30 1.55% 2.88 0.86% 1.60 0.40% 0.02% 109.17k 20.42M 31.41 5.68 5.18B
44
FLO 22.37 0.45% 0.10 -- 0.00 0.50% 0.02% 1.05M 23.41M 16.17 3.43 4.72B
45
FIZZ 49.98 1.13% 0.56 0.40% 0.20 0.17% 0.02% 158.78k 7.92M 26.46 8.36 4.68B
46
CALM 70.83 -0.31% -0.22 0.23% 0.16 1.34% -0.01% 656.54k 46.46M 12.50 1.93 3.47B
47
PRMW 21.60 1.12% 0.24 -- 0.00 0.54% 0.05% 867.04k 18.68M 34.55 2.39 3.46B
48
SAM 290.91 7.54% 20.39 -1.17% -3.16 3.06% 0.03% 358.74k 103.02M 26.24 3.28 3.41B
49
SMPL 33.77 1.84% 0.61 0.75% 0.25 1.16% 0.06% 1.16M 39.10M 23.05 2.00 3.38B
50
JJSF 167.85 0.99% 1.64 0.72% 1.20 0.38% -0.07% 73.31k 12.30M 78.94 3.55 3.25B