Energy(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
XOM 118.85 1.03% 1.21 0.31% 0.37 0.06% 0.05% 2.49M 294.65M 14.25 2.28 468.67B
2
CVX 162.55 0.82% 1.32 -0.17% -0.28 0.08% -0.07% 1.45M 235.18M 13.61 1.87 299.57B
3
SHEL 73.79 0.70% 0.51 0.67% 0.49 0.02% -0.15% 787.34k 58.13M 8.07 1.27 237.43B
4
TTE 69.48 1.48% 1.01 1.72% 1.18 0.01% -0.14% 325.82k 22.68M 7.05 1.36 161.27B
5
COP 116.52 0.38% 0.44 0.35% 0.41 0.09% -0.03% 989.93k 114.96M 13.30 2.75 135.66B
6
BP 35.65 0.64% 0.23 0.79% 0.28 0.04% -0.11% 1.16M 41.54M 10.90 1.41 98.67B
7
ENB 36.33 0.25% 0.09 -0.28% -0.10 0.03% -0.11% 581.96k 21.13M 18.43 1.82 77.24B
8
EQNR 27.45 0.94% 0.26 1.62% 0.44 0.02% -0.20% 496.32k 13.67M 7.18 1.53 76.65B
9
EOG 132.67 0.22% 0.29 -1.03% -1.36 0.05% -0.10% 297.58k 39.38M 10.65 2.66 76.25B
10
CNQ 35.56 -0.31% -0.11 0.22% 0.08 0.03% -0.14% 637.47k 22.69M 26.05 2.60 75.96B
11
SLB 49.06 0.33% 0.16 -0.04% -0.02 0.13% 0.02% 1.87M 91.63M 16.41 3.38 70.12B
12
EPD 29.90 0.64% 0.19 0.13% 0.04 0.03% -0.07% 753.30k 22.49M 11.15 2.35 64.93B
13
PSX 137.95 -1.98% -2.79 -0.86% -1.21 0.08% -0.09% 346.88k 48.11M 19.55 1.97 58.48B
14
MPC 165.55 -0.01% -0.01 0.77% 1.27 0.15% -0.22% 535.13k 89.04M 15.56 2.54 58.33B
15
OXY 64.16 1.59% 1.00 0.46% 0.29 0.25% -0.12% 2.21M 141.18M 19.81 2.53 56.88B
16
PBR 15.00 -0.86% -0.13 -0.93% -0.14 0.07% -0.10% 2.67M 40.03M 2.92 0.68 55.82B
17
ET 16.26 0.91% 0.15 0.12% 0.02 0.10% -0.30% 3.43M 55.94M 12.58 1.81 54.81B
18
WMB 43.23 1.36% 0.58 -1.06% -0.45 0.11% -0.12% 1.30M 55.81M 20.87 4.24 52.69B
19
E 31.07 0.49% 0.15 0.74% 0.23 0.00% -0.19% 38.66k 1.20M 10.03 0.89 52.45B
20
SU 38.96 0.29% 0.11 0.39% 0.15 0.04% -0.16% 521.11k 20.32M 10.50 1.53 49.92B
21
VLO 149.91 -0.09% -0.14 0.68% 1.02 0.10% -0.08% 332.93k 50.10M 9.87 1.88 49.02B
22
OKE 83.60 -2.07% -1.77 -1.15% -0.98 0.27% -0.24% 1.59M 132.62M 19.09 2.97 48.79B
23
HES 155.95 1.00% 1.54 -- 0.00 0.14% -0.06% 431.66k 67.11M 12.36 4.87 48.05B
24
KMI 21.16 3.09% 0.64 -0.44% -0.09 0.76% -0.17% 16.91M 354.55M 17.78 1.55 46.97B
25
MPLX 42.73 0.05% 0.02 0.44% 0.19 0.03% -0.07% 283.19k 12.14M 10.91 3.38 43.42B
26
LNG 182.69 0.62% 1.12 -0.67% -1.22 0.13% -0.12% 292.03k 53.11M 20.83 9.84 41.82B
27
TRP 40.05 -0.01% -0.01 0.72% 0.29 0.03% -0.16% 305.57k 12.26M 11.69 2.04 41.54B
28
CVE 20.46 -0.22% -0.04 0.05% 0.01 0.05% -0.17% 905.35k 18.57M 10.96 1.76 38.07B
29
WDS 19.91 0.23% 0.04 0.65% 0.13 0.01% -0.17% 130.60k 2.61M 22.78 1.10 37.81B
30
IMO 70.56 -0.18% -0.13 -- 0.00 0.01% -0.11% 52.86k 3.74M 10.71 2.25 37.81B
31
FANG 210.19 -0.36% -0.75 -0.22% -0.46 0.09% -0.18% 156.62k 32.99M 12.20 2.21 37.49B
32
BKR 36.47 0.86% 0.31 -0.38% -0.14 0.06% 0.03% 623.45k 22.69M 20.00 2.36 36.40B
33
HAL 36.66 0.84% 0.30 0.03% 0.01 0.21% 0.01% 1.90M 69.66M 13.39 3.37 32.46B
34
DVN 48.77 0.25% 0.12 -0.21% -0.10 0.16% -0.18% 1.00M 48.87M 12.84 2.52 30.61B
35
TRGP 134.55 0.43% 0.58 -- 0.00 0.05% -0.22% 106.71k 14.35M 27.10 11.03 29.83B
36
CQP 53.67 3.16% 1.65 0.42% 0.22 0.01% 0.28% 35.41k 1.88M 9.52 -- 25.98B
37
EC 10.87 -0.78% -0.09 0.18% 0.02 0.02% -0.14% 399.86k 4.37M 5.35 1.13 22.36B
38
PBA 37.88 0.57% 0.21 -- 0.00 0.01% -0.14% 87.03k 3.29M 18.39 2.17 21.95B
39
CTRA 27.35 1.26% 0.34 0.41% 0.11 0.14% -0.22% 1.06M 28.90M 14.46 1.56 20.35B
40
CCJ 46.67 -1.69% -0.80 1.14% 0.54 0.28% -0.26% 1.22M 57.89M -- 4.49 20.28B
41
MRO 29.28 0.58% 0.17 -0.03% -0.01 0.15% -0.20% 850.70k 24.89M 13.79 1.47 16.38B
42
WES 42.08 1.31% 0.55 -0.31% -0.13 0.02% -0.28% 85.51k 3.59M 7.15 4.95 16.01B
43
EQT 35.84 0.67% 0.24 1.40% 0.50 0.47% -0.47% 2.05M 73.89M 38.23 1.04 15.83B
44
PAA 18.91 0.40% 0.07 -0.58% -0.11 0.02% -0.24% 168.27k 3.19M 16.32 1.65 13.25B
45
OVV 48.41 -0.12% -0.06 0.29% 0.14 0.10% -0.23% 259.95k 12.61M 9.56 1.26 12.92B
46
PR 16.30 -0.64% -0.10 0.18% 0.03 0.12% -0.06% 916.77k 14.99M 21.41 1.80 12.55B
47
APA 32.89 2.08% 0.67 0.43% 0.14 0.39% -0.09% 1.44M 47.25M 23.12 4.68 12.21B
48
FTI 27.75 1.20% 0.33 0.15% 0.04 0.13% 0.04% 568.25k 15.77M 19.03 3.98 11.96B
49
CHRD 176.80 0.14% 0.24 -0.40% -0.71 0.14% -0.18% 85.04k 15.02M 13.83 2.17 11.03B
50
CHK 82.32 0.33% 0.27 0.96% 0.79 0.28% -0.28% 370.95k 30.59M 103.53 1.01 10.77B