NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| XOM | 118.06 | 2.71% | 3.11 | 0.77% | 0.88 | 0.05% | -0.07% | 2.39M | 279.97M | 14.93 | 1.93 | 518.87B |
2
| CVX | 153.46 | 0.25% | 0.39 | 0.78% | 1.19 | 0.05% | 0.10% | 970.78k | 148.94M | 14.34 | 1.77 | 275.77B |
3
| SHEL | 68.17 | 1.01% | 0.68 | 1.05% | 0.71 | 0.06% | -0.04% | 1.90M | 129.85M | 10.49 | 1.13 | 212.15B |
4
| TTE | 63.33 | 1.38% | 0.86 | 1.26% | 0.79 | 0.00% | -0.02% | 88.49k | 5.61M | 9.65 | 1.31 | 151.85B |
5
| COP | 109.71 | 1.73% | 1.87 | 1.05% | 1.13 | 0.05% | 0.02% | 529.67k | 57.86M | 13.65 | 2.53 | 126.27B |
6
| ENB | 40.92 | 1.24% | 0.50 | 0.47% | 0.19 | 0.02% | 0.21% | 333.87k | 13.61M | 19.80 | 2.04 | 89.12B |
7
| BP | 29.75 | 1.80% | 0.53 | 1.51% | 0.44 | 0.06% | -0.01% | 1.72M | 51.18M | 25.60 | 1.23 | 79.89B |
8
| CNQ | 34.49 | 1.82% | 0.61 | 1.80% | 0.61 | 0.02% | 0.01% | 348.44k | 12.03M | 14.84 | 2.46 | 72.78B |
9
| EOG | 122.96 | 1.75% | 2.12 | 1.24% | 1.50 | 0.04% | -0.13% | 201.54k | 24.69M | 10.05 | 2.40 | 69.92B |
10
| EQNR | 23.71 | 1.85% | 0.43 | 2.19% | 0.51 | 0.07% | -0.34% | 1.81M | 43.03M | 7.29 | 1.49 | 66.22B |
11
| WMB | 51.80 | 0.46% | 0.23 | 0.73% | 0.37 | 0.04% | -0.03% | 462.29k | 23.99M | 30.59 | 5.15 | 63.13B |
12
| EPD | 28.97 | 0.52% | 0.15 | 0.28% | 0.08 | 0.04% | 0.10% | 523.63k | 15.16M | 11.02 | 2.27 | 62.87B |
13
| SLB | 40.23 | 1.18% | 0.47 | 0.38% | 0.15 | 0.08% | -0.01% | 1.09M | 43.95M | 12.66 | 2.64 | 56.81B |
14
| ET | 16.48 | 0.33% | 0.06 | 0.43% | 0.07 | 0.07% | -0.06% | 1.99M | 32.90M | 12.42 | 1.85 | 56.42B |
15
| OKE | 95.03 | 1.79% | 1.68 | 3.44% | 3.21 | 0.04% | 0.15% | 258.71k | 24.45M | 19.72 | 3.29 | 55.52B |
16
| KMI | 24.06 | -0.48% | -0.12 | 0.41% | 0.10 | 0.08% | 0.10% | 1.56M | 37.65M | 20.61 | 1.76 | 53.46B |
17
| FANG | 180.35 | 2.59% | 4.54 | 1.35% | 2.38 | 0.17% | 0.00% | 333.21k | 59.85M | 16.56 | 3.05 | 53.16B |
18
| PSX | 121.87 | 1.55% | 1.86 | 0.04% | 0.05 | 0.04% | -0.10% | 149.42k | 18.15M | 17.90 | 1.75 | 50.33B |
19
| PBR | 13.34 | 1.74% | 0.23 | 1.91% | 0.25 | 0.06% | -0.01% | 2.12M | 28.35M | 5.59 | 0.74 | 49.63B |
20
| E | 30.66 | 1.19% | 0.36 | 1.58% | 0.48 | 0.00% | 0.07% | 16.83k | 515.71k | 13.71 | 0.86 | 48.77B |
21
| MPC | 145.71 | 1.80% | 2.58 | 0.89% | 1.27 | 0.06% | -0.12% | 205.23k | 29.80M | 9.94 | 2.29 | 48.77B |
22
| SU | 38.08 | 1.30% | 0.49 | 1.36% | 0.51 | 0.01% | 0.03% | 147.18k | 5.62M | 10.41 | 1.49 | 48.36B |
23
| TRP | 46.60 | 0.65% | 0.30 | -0.65% | -0.30 | 0.01% | 0.09% | 92.31k | 4.30M | 15.26 | 2.39 | 48.32B |
24
| OXY | 50.28 | 1.43% | 0.71 | 0.73% | 0.36 | 0.20% | -0.04% | 1.78M | 89.54M | 13.31 | 1.92 | 45.53B |
25
| MPLX | 44.61 | 0.90% | 0.40 | 0.38% | 0.17 | 0.06% | -0.04% | 224.57k | 10.02M | 10.51 | 3.38 | 45.53B |
26
| HES | 139.32 | 1.14% | 1.57 | 0.92% | 1.27 | 0.04% | 0.17% | 101.82k | 14.17M | 14.46 | 3.97 | 42.93B |
27
| LNG | 187.65 | 0.05% | 0.10 | 0.08% | 0.15 | 0.08% | 0.08% | 179.49k | 33.84M | 13.88 | 8.25 | 42.10B |
28
| VLO | 131.23 | 2.35% | 3.01 | 0.73% | 0.93 | 0.12% | -0.05% | 380.84k | 49.68M | 12.52 | 1.65 | 41.54B |
29
| BKR | 38.01 | 0.97% | 0.36 | 0.50% | 0.19 | 0.06% | 0.04% | 576.43k | 21.89M | 15.67 | 2.32 | 37.61B |
30
| IMO | 71.76 | 1.47% | 1.04 | 1.37% | 0.97 | 0.05% | -0.24% | 93.76k | 6.75M | 10.68 | 2.15 | 37.56B |
31
| TRGP | 167.32 | 1.24% | 2.05 | 0.15% | 0.24 | 0.06% | -0.15% | 124.10k | 20.74M | 31.95 | 14.86 | 36.66B |
32
| WDS | 15.88 | 1.70% | 0.27 | 0.90% | 0.14 | -- | 0.06% | 74.69k | 1.18M | 7.78 | 0.86 | 30.14B |
33
| CVE | 16.03 | 2.30% | 0.36 | 1.79% | 0.28 | 0.09% | 0.09% | 1.15M | 18.53M | 9.91 | 1.36 | 29.29B |
34
| DVN | 39.12 | 2.09% | 0.80 | 0.97% | 0.37 | 0.19% | 0.03% | 1.16M | 45.29M | 8.94 | 2.05 | 25.75B |
35
| HAL | 28.00 | 1.16% | 0.32 | 1.48% | 0.41 | 0.09% | -0.14% | 818.65k | 22.94M | 9.40 | 2.47 | 24.72B |
36
| PBA | 42.30 | 1.67% | 0.69 | -- | 0.00 | 0.01% | 0.13% | 61.83k | 2.60M | 18.47 | 2.23 | 24.54B |
37
| CQP | 48.57 | -1.18% | -0.58 | 0.02% | 0.01 | 0.02% | -0.33% | 55.94k | 2.71M | 9.34 | -- | 23.51B |
38
| CCJ | 50.54 | -3.73% | -1.96 | -2.65% | -1.39 | 0.30% | -0.03% | 1.29M | 65.47M | 519.75 | 4.86 | 21.99B |
39
| EQT | 36.09 | 1.32% | 0.47 | 0.76% | 0.27 | 0.17% | 0.11% | 744.16k | 26.72M | -- | 1.06 | 21.53B |
40
| EXE | 84.69 | 1.23% | 1.03 | -0.26% | -0.22 | 0.10% | 0.49% | 192.38k | 16.21M | -- | 1.92 | 19.57B |
41
| CTRA | 23.00 | 1.30% | 0.29 | 0.48% | 0.11 | 0.16% | 0.04% | 1.16M | 26.80M | 15.42 | 1.30 | 16.95B |
42
| EC | 7.70 | 1.32% | 0.10 | 1.71% | 0.13 | 0.02% | 0.01% | 389.73k | 3.01M | 4.94 | 0.80 | 15.83B |
43
| MRO | 27.77 | 1.82% | 0.49 | 0.88% | 0.24 | 0.06% | 0.11% | 339.96k | 9.40M | 12.02 | 1.39 | 15.53B |
44
| WES | 36.78 | 0.25% | 0.09 | -0.03% | -0.01 | 0.04% | -0.20% | 75.04k | 2.76M | 7.53 | 4.26 | 14.00B |
45
| PAA | 16.73 | 2.10% | 0.34 | -0.49% | -0.08 | 0.11% | -0.12% | 486.29k | 8.09M | 15.36 | 1.47 | 11.73B |
46
| FTI | 26.64 | 1.37% | 0.36 | 0.19% | 0.05 | 0.02% | -0.06% | 81.41k | 2.16M | 13.75 | 3.48 | 11.33B |
47
| PR | 13.56 | 1.12% | 0.15 | 1.34% | 0.18 | 0.18% | -0.11% | 942.30k | 12.76M | 14.26 | 1.30 | 10.88B |
48
| OVV | 39.99 | 2.64% | 1.03 | 0.51% | 0.20 | 0.07% | 0.04% | 191.69k | 7.65M | 7.77 | 1.02 | 10.54B |
49
| YPF | 26.36 | 3.90% | 0.99 | 1.22% | 0.31 | 0.16% | -0.29% | 643.95k | 16.92M | 4.44 | 0.98 | 10.37B |
50
| MUSA | 489.14 | 1.00% | 4.85 | 0.86% | 4.16 | 0.04% | -0.08% | 7.18k | 3.49M | 20.63 | 11.93 | 9.90B |
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.