NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| CAT | 408.21 | -2.08% | -8.67 | -0.22% | -0.94 | 0.67% | -0.01% | 3.21M | 1.32B | 18.47 | 10.16 | 197.08B |
2
| GE | 178.85 | -1.06% | -1.91 | 0.24% | 0.44 | 0.47% | -0.01% | 5.08M | 907.31M | 31.17 | 10.26 | 193.57B |
3
| RTX | 120.08 | -1.24% | -1.51 | 0.09% | 0.11 | 0.33% | -0.02% | 4.42M | 531.20M | 36.41 | 2.62 | 159.83B |
4
| ETN | 360.56 | 0.38% | 1.38 | 0.47% | 1.69 | 0.69% | -0.01% | 2.74M | 987.38M | 37.86 | 7.45 | 142.49B |
5
| HON | 217.50 | 0.51% | 1.10 | 0.18% | 0.38 | 0.83% | -0.01% | 5.37M | 1.17B | 24.00 | 8.13 | 141.43B |
6
| LMT | 551.84 | 0.00% | 0.02 | 0.44% | 2.44 | 0.35% | -0.03% | 818.60k | 451.88M | 20.40 | 18.17 | 130.81B |
7
| DE | 411.16 | 1.34% | 5.45 | 0.32% | 1.29 | 0.42% | -0.05% | 1.07M | 440.39M | 14.41 | 4.88 | 112.49B |
8
| BA | 150.98 | 2.60% | 3.82 | 0.96% | 1.42 | 2.02% | 0.03% | 14.71M | 2.22B | -- | -- | 110.32B |
9
| TT | 395.92 | 1.04% | 4.06 | 0.26% | 1.01 | 0.44% | 0.03% | 990.41k | 390.38M | 34.03 | 11.74 | 89.09B |
10
| PH | 689.77 | -2.78% | -19.69 | 1.70% | 12.06 | 0.76% | -0.04% | 972.26k | 673.07M | 31.78 | 6.89 | 88.79B |
11
| GD | 306.00 | -0.80% | -2.46 | 0.01% | 0.04 | 0.32% | -0.03% | 887.17k | 271.69M | 23.96 | 3.66 | 84.14B |
12
| ITW | 272.91 | -0.93% | -2.56 | -- | 0.00 | 0.28% | 0.01% | 833.53k | 227.50M | 22.08 | 23.77 | 80.59B |
13
| NOC | 520.58 | -0.49% | -2.56 | -0.10% | -0.54 | 0.46% | -0.10% | 671.77k | 349.72M | 19.55 | 5.14 | 75.85B |
14
| TDG | 1329.39 | -3.85% | -53.21 | -2.34% | -32.29 | 0.93% | -0.04% | 509.73k | 677.33M | 50.37 | -- | 74.59B |
15
| EMR | 127.19 | 0.26% | 0.33 | -1.05% | -1.33 | 0.63% | -0.01% | 3.58M | 453.20M | 37.01 | 3.37 | 72.84B |
16
| MMM | 133.07 | -0.63% | -0.85 | 0.05% | 0.07 | 0.72% | 0.01% | 3.91M | 520.77M | 15.78 | 15.61 | 72.46B |
17
| CARR | 75.13 | -0.33% | -0.25 | 0.24% | 0.18 | 0.49% | 0.05% | 4.13M | 312.23M | 16.56 | 4.59 | 67.41B |
18
| ROP | 572.26 | 1.34% | 7.59 | 0.20% | 1.15 | 0.54% | 0.01% | 580.23k | 331.06M | 42.34 | 3.31 | 61.36B |
19
| PCAR | 112.72 | -2.84% | -3.29 | -0.07% | -0.08 | 0.46% | 0.10% | 2.39M | 270.71M | 13.47 | 3.17 | 59.10B |
20
| GWW | 1188.95 | -0.50% | -6.01 | 0.10% | 1.15 | 0.58% | -0.04% | 264.07k | 313.78M | 30.28 | 16.53 | 57.90B |
21
| URI | 862.43 | -2.03% | -17.89 | -0.00% | -0.01 | 0.85% | 0.07% | 554.07k | 479.60M | 22.51 | 6.60 | 56.59B |
22
| JCI | 81.91 | 0.54% | 0.44 | 0.27% | 0.22 | 0.73% | 0.01% | 4.84M | 395.71M | 32.09 | 3.40 | 54.72B |
23
| CMI | 354.72 | -0.36% | -1.29 | 0.06% | 0.23 | 0.47% | 0.03% | 631.54k | 224.82M | 10.34 | 4.72 | 48.66B |
24
| LHX | 254.81 | -0.64% | -1.64 | 0.21% | 0.55 | 0.34% | 0.03% | 649.27k | 165.90M | 34.55 | 2.54 | 48.33B |
25
| FAST | 83.10 | -0.56% | -0.47 | -0.22% | -0.18 | 0.49% | -0.10% | 2.80M | 233.30M | 40.19 | 13.23 | 47.61B |
26
| PWR | 320.86 | 3.23% | 10.04 | -2.39% | -7.42 | 0.74% | 0.01% | 1.08M | 343.12M | 59.23 | 6.70 | 47.36B |
27
| VRT | 122.17 | 1.44% | 1.74 | 2.13% | 2.57 | 2.10% | 0.16% | 7.70M | 943.05M | 98.60 | 25.28 | 45.85B |
28
| HWM | 111.22 | -3.17% | -3.64 | -- | 0.00 | 0.65% | -0.01% | 2.61M | 292.27M | 40.39 | 10.16 | 45.18B |
29
| AME | 188.95 | -0.72% | -1.37 | 0.01% | 0.01 | 0.36% | -0.05% | 832.26k | 157.65M | 33.15 | 4.58 | 43.71B |
30
| FERG | 210.75 | -0.08% | -0.17 | -0.40% | -0.84 | 0.68% | -0.03% | 1.36M | 286.03M | 24.38 | 7.53 | 42.31B |
31
| IR | 103.53 | 0.53% | 0.55 | -0.47% | -0.48 | 0.50% | 0.05% | 2.01M | 207.84M | 51.40 | 4.06 | 41.72B |
32
| OTIS | 100.94 | 0.38% | 0.38 | 0.44% | 0.44 | 0.42% | 0.01% | 1.66M | 168.18M | 23.12 | -- | 40.32B |
33
| HEI | 253.11 | -3.18% | -8.32 | -0.47% | -1.24 | 0.98% | -0.05% | 411.77k | 104.87M | 70.27 | 9.91 | 35.08B |
34
| WAB | 198.72 | -0.84% | -1.68 | 0.57% | 1.15 | 0.41% | -0.02% | 689.47k | 137.45M | 30.35 | 3.33 | 34.16B |
35
| ROK | 277.09 | -5.75% | -16.91 | -4.08% | -12.00 | 1.79% | 0.02% | 2.02M | 565.77M | 33.01 | 8.99 | 31.44B |
36
| XYL | 123.66 | -0.06% | -0.07 | 0.22% | 0.27 | 0.51% | 0.00% | 1.22M | 151.90M | 39.95 | 2.84 | 30.04B |
37
| FER | 38.91 | 2.23% | 0.85 | 1.65% | 0.63 | 0.01% | -0.08% | 31.96k | 1.24M | 0.00 | 6.72 | 28.00B |
38
| DOV | 201.76 | -0.39% | -0.80 | 0.49% | 1.00 | 0.55% | -0.01% | 749.60k | 151.23M | 16.46 | 4.86 | 27.68B |
39
| HEI.A | 197.07 | -2.92% | -5.93 | -- | 0.00 | 0.25% | 0.14% | 191.64k | 38.01M | 54.71 | 7.72 | 27.31B |
40
| FTV | 74.01 | -0.38% | -0.28 | -- | 0.00 | 1.07% | -0.01% | 3.70M | 273.25M | 30.86 | 2.43 | 25.68B |
41
| HUBB | 466.98 | -1.09% | -5.14 | -- | 0.00 | 0.90% | 0.03% | 483.09k | 226.69M | 32.36 | 7.80 | 25.06B |
42
| EME | 504.35 | 0.49% | 2.47 | 1.16% | 5.82 | 1.76% | -0.03% | 796.88k | 402.69M | 24.34 | 8.41 | 23.20B |
43
| WSO | 524.97 | 1.57% | 8.14 | -1.22% | -6.32 | 0.60% | -0.11% | 209.37k | 109.47M | 36.18 | 7.86 | 21.20B |
44
| WSO.B | 518.97 | 10.21% | 48.07 | -- | 0.00 | 0.05% | -0.58% | 222.00 | 115.97k | 35.77 | 7.77 | 20.96B |
45
| BLDR | 179.19 | 1.36% | 2.41 | 0.63% | 1.12 | 1.60% | -0.02% | 1.83M | 324.92M | 17.42 | 4.64 | 20.62B |
46
| CSL | 448.65 | -0.44% | -2.00 | 0.96% | 4.34 | 0.78% | -0.13% | 348.48k | 157.01M | 13.27 | 7.36 | 20.34B |
47
| SNA | 353.13 | -0.31% | -1.11 | 1.00% | 3.56 | 0.67% | -0.01% | 347.00k | 122.58M | 17.70 | 3.39 | 18.54B |
48
| AER | 97.69 | -1.32% | -1.31 | 0.04% | 0.04 | 0.62% | 0.04% | 1.14M | 111.97M | 9.74 | 1.11 | 18.53B |
49
| IEX | 228.90 | -2.55% | -6.00 | -0.38% | -0.90 | 0.81% | -0.01% | 608.67k | 140.19M | 34.05 | 4.54 | 17.33B |
50
| MAS | 80.24 | 0.04% | 0.03 | -0.01% | -0.01 | 0.67% | 0.01% | 1.44M | 115.90M | 20.29 | -- | 17.31B |
The current device does not have access to option market data. Would you like to switch access to this device?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.