NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1
| GE | 176.66 | -9.05% | -17.57 | 0.48% | 0.84 | 1.45% | 0.04% | 15.64M | 2.80B | 30.84 | 10.13 | 191.55B |
2
| CAT | 388.46 | -0.52% | -2.02 | 0.10% | 0.40 | 0.31% | -0.01% | 1.52M | 591.86M | 17.01 | 11.00 | 188.36B |
3
| RTX | 125.53 | -0.29% | -0.37 | -0.02% | -0.03 | 0.43% | -0.01% | 5.75M | 721.60M | 38.04 | 2.73 | 166.98B |
4
| HON | 222.35 | 0.38% | 0.85 | -0.04% | -0.10 | 0.62% | 0.01% | 4.01M | 888.69M | 24.02 | 8.52 | 144.45B |
5
| LMT | 576.98 | -6.12% | -37.63 | 0.44% | 2.52 | 0.95% | 0.04% | 2.26M | 1.32B | 21.45 | 19.00 | 137.53B |
6
| ETN | 343.55 | -1.01% | -3.52 | -0.16% | -0.55 | 0.33% | -0.02% | 1.32M | 454.09M | 37.70 | 7.12 | 136.77B |
7
| DE | 406.65 | -0.08% | -0.31 | -- | 0.00 | 0.24% | -0.01% | 610.16k | 247.76M | 14.25 | 4.82 | 111.26B |
8
| BA | 159.88 | 0.04% | 0.06 | 0.19% | 0.30 | 1.20% | 0.02% | 7.38M | 1.18B | -- | -- | 98.27B |
9
| TT | 392.20 | -2.15% | -8.60 | -- | 0.00 | 0.61% | -0.03% | 1.37M | 540.21M | 37.14 | 12.74 | 88.51B |
10
| GD | 305.99 | -0.68% | -2.09 | 0.45% | 1.37 | 0.42% | 0.02% | 1.15M | 350.30M | 24.67 | 3.82 | 84.08B |
11
| PH | 629.28 | -1.56% | -9.96 | -- | 0.00 | 0.44% | 0.02% | 560.49k | 353.80M | 28.47 | 6.71 | 80.97B |
12
| ITW | 256.98 | -0.54% | -1.39 | -- | 0.00 | 0.29% | -0.04% | 852.50k | 218.89M | 24.18 | 25.77 | 76.30B |
13
| NOC | 520.20 | -1.78% | -9.45 | -- | 0.00 | 0.46% | -0.02% | 677.43k | 352.81M | 20.19 | 5.32 | 76.08B |
14
| TDG | 1350.41 | -2.63% | -36.45 | -- | 0.00 | 0.38% | 0.02% | 206.14k | 278.58M | 49.63 | -- | 75.77B |
15
| MMM | 131.73 | -2.31% | -3.11 | 0.36% | 0.47 | 2.38% | 0.01% | 13.08M | 1.75B | 15.75 | 15.45 | 72.37B |
16
| CARR | 80.15 | -1.51% | -1.23 | -0.44% | -0.35 | 0.41% | -0.01% | 3.43M | 275.28M | 13.88 | 5.26 | 72.36B |
17
| EMR | 109.48 | -0.84% | -0.93 | -- | 0.00 | 0.27% | -0.01% | 1.54M | 168.12M | 48.38 | 3.01 | 62.70B |
18
| ROP | 552.10 | -0.84% | -4.70 | 0.27% | 1.49 | 0.49% | 0.04% | 519.08k | 286.81M | 41.15 | 3.26 | 59.18B |
19
| URI | 847.46 | 1.79% | 14.93 | -0.11% | -0.97 | 1.57% | -0.03% | 1.04M | 881.26M | 23.79 | 6.77 | 56.05B |
20
| PCAR | 104.79 | -4.40% | -4.82 | -1.12% | -1.17 | 1.43% | -0.03% | 7.37M | 763.19M | 12.52 | 3.10 | 54.93B |
21
| GWW | 1098.93 | -1.91% | -21.43 | -- | 0.00 | 0.53% | -0.04% | 243.00k | 267.34M | 28.30 | 16.37 | 53.66B |
22
| JCI | 76.64 | -0.69% | -0.53 | -- | 0.00 | 0.37% | -0.03% | 2.49M | 190.89M | 35.82 | 3.21 | 51.20B |
23
| LHX | 244.93 | -1.30% | -3.22 | -- | 0.00 | 0.28% | 0.00% | 534.72k | 130.90M | 35.80 | 2.47 | 46.46B |
24
| PWR | 312.97 | -1.47% | -4.67 | -0.31% | -0.97 | 0.34% | 0.03% | 497.45k | 155.84M | 75.22 | 7.02 | 46.11B |
25
| CMI | 330.70 | -0.88% | -2.93 | 0.07% | 0.24 | 0.42% | -0.02% | 571.17k | 188.72M | 8.33 | 4.75 | 45.32B |
26
| FAST | 76.54 | -1.58% | -1.23 | -- | 0.00 | 0.75% | 0.01% | 4.31M | 330.07M | 37.01 | 12.19 | 43.85B |
27
| VRT | 112.47 | 0.32% | 0.36 | -0.59% | -0.66 | 2.64% | 0.04% | 9.65M | 1.09B | 122.51 | 27.44 | 42.19B |
28
| HWM | 102.65 | -3.45% | -3.67 | 0.25% | 0.26 | 0.70% | -0.01% | 2.81M | 288.60M | 41.24 | 9.92 | 41.90B |
29
| OTIS | 102.96 | -2.43% | -2.56 | -- | 0.00 | 0.58% | 0.01% | 2.34M | 241.98M | 26.85 | -- | 41.24B |
30
| IR | 98.46 | -1.57% | -1.57 | -- | 0.00 | 0.40% | -0.02% | 1.61M | 159.16M | 51.30 | 3.99 | 39.73B |
31
| FERG | 195.99 | -1.84% | -3.68 | -- | 0.00 | 0.60% | -0.09% | 1.21M | 236.62M | 22.68 | 7.01 | 39.34B |
32
| AME | 168.38 | -0.58% | -0.98 | -- | 0.00 | 0.29% | 0.15% | 678.16k | 114.10M | 30.05 | 4.21 | 38.99B |
33
| HEI | 255.47 | -2.16% | -5.63 | -- | 0.00 | 1.01% | 0.01% | 424.95k | 108.67M | 70.92 | 10.00 | 35.41B |
34
| WAB | 189.71 | -0.14% | -0.26 | -- | 0.00 | 0.52% | 0.01% | 899.38k | 170.42M | 29.62 | 3.17 | 33.23B |
35
| XYL | 131.37 | -0.87% | -1.15 | -- | 0.00 | 0.38% | 0.05% | 927.63k | 121.96M | 45.98 | 3.09 | 31.91B |
36
| ROK | 268.79 | -0.43% | -1.15 | -0.66% | -1.78 | 0.27% | -0.01% | 305.89k | 82.13M | 32.06 | 9.17 | 30.50B |
37
| FER | 41.05 | -0.70% | -0.29 | -- | 0.00 | 0.01% | 0.24% | 43.43k | 1.78M | 0.00 | 7.16 | 29.81B |
38
| HEI.A | 198.74 | -2.08% | -4.22 | -- | 0.00 | 0.21% | 0.14% | 157.10k | 31.27M | 55.18 | 7.78 | 27.54B |
39
| FTV | 75.86 | -1.63% | -1.26 | -- | 0.00 | 0.57% | 0.01% | 2.00M | 152.40M | 33.01 | 2.53 | 26.58B |
40
| DOV | 191.40 | -0.70% | -1.34 | -- | 0.00 | 0.55% | 0.03% | 754.42k | 144.41M | 14.39 | 4.91 | 26.31B |
41
| HUBB | 448.37 | -1.82% | -8.33 | 0.25% | 1.14 | 0.39% | -0.07% | 209.94k | 94.31M | 33.36 | 7.88 | 24.07B |
42
| CSL | 460.56 | -1.62% | -7.60 | 0.51% | 2.33 | 0.39% | -0.04% | 176.87k | 81.36M | 11.77 | 7.09 | 21.30B |
43
| BLDR | 180.65 | -2.27% | -4.19 | 0.41% | 0.74 | 1.32% | 0.02% | 1.51M | 272.46M | 17.45 | 4.89 | 21.04B |
44
| EME | 447.94 | -1.57% | -7.16 | -0.65% | -2.93 | 0.48% | -0.01% | 221.56k | 99.36M | 23.50 | 7.62 | 20.90B |
45
| WSO.B | 495.00 | -- | 0.00 | -- | 0.00 | 0.00% | -0.85% | 21.00 | 10.39k | 37.20 | 7.65 | 19.97B |
46
| WSO | 484.77 | -1.51% | -7.45 | -- | 0.00 | 1.27% | -0.00% | 437.82k | 213.30M | 36.43 | 7.49 | 19.56B |
47
| AER | 96.23 | -0.25% | -0.24 | -- | 0.00 | 0.50% | -0.03% | 935.91k | 90.20M | 8.92 | 1.10 | 18.78B |
48
| MAS | 82.20 | -2.36% | -1.99 | -- | 0.00 | 0.84% | 0.06% | 1.82M | 150.15M | 18.96 | -- | 17.94B |
49
| SNA | 323.31 | -0.82% | -2.68 | 0.71% | 2.29 | 0.65% | -0.01% | 334.96k | 108.35M | 16.20 | 3.10 | 16.98B |
50
| TXT | 87.55 | -2.06% | -1.84 | -- | 0.00 | 0.44% | 0.01% | 810.32k | 70.91M | 17.83 | 2.39 | 16.40B |
Your authorized device is --, and the current device does not authorize the option market data access. Do you authorize the current device to use the option market?
*Due to OPRA compliance requirements, users can only link option quotes to one device at a time.