Capital Goods(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
CAT 354.66 -0.91% -3.27 0.22% 0.78 0.59% -0.01% 2.93M 1.04B 17.14 9.09 177.11B
2
GE 148.06 -3.19% -4.88 0.37% 0.57 0.88% -0.02% 9.57M 1.43B 17.62 5.91 161.87B
3
RTX 101.56 0.84% 0.85 0.87% 0.88 0.78% -0.01% 10.33M 1.05B 42.18 2.25 134.75B
4
HON 194.26 1.66% 3.18 0.76% 1.45 0.55% 0.01% 3.57M 691.70M 22.36 7.98 126.50B
5
ETN 303.02 -1.92% -5.92 -0.02% -0.06 0.77% -0.07% 3.08M 942.44M 37.66 6.37 121.18B
6
LMT 463.87 1.71% 7.78 0.54% 2.46 0.58% -0.04% 1.39M 642.65M 16.12 16.32 111.56B
7
DE 400.32 -0.07% -0.28 -- 0.00 0.40% -0.02% 1.13M 450.62M 15.91 5.05 111.43B
8
BA 169.82 -0.24% -0.41 -0.16% -0.27 0.77% -0.01% 4.69M 800.59M -- -- 104.13B
9
GD 288.62 1.17% 3.35 0.61% 1.75 0.39% -0.04% 1.07M 310.19M 23.89 3.72 79.19B
10
ITW 250.46 0.66% 1.63 0.46% 1.15 0.71% 0.01% 2.12M 530.32M 25.30 24.84 74.82B
11
PH 534.65 -0.64% -3.44 -0.02% -0.09 0.43% -0.02% 557.98k 299.07M 25.76 6.07 68.65B
12
NOC 462.58 2.23% 10.08 0.33% 1.50 0.82% -0.01% 1.21M 559.72M 33.33 4.63 68.53B
13
TDG 1187.70 -2.13% -25.80 -0.12% -1.50 0.42% 0.05% 231.38k 276.95M 58.76 -- 66.04B
14
TT 288.27 -0.45% -1.29 -0.19% -0.56 0.35% -0.04% 800.78k 231.78M 32.34 9.36 65.46B
15
EMR 108.58 -0.67% -0.73 -3.94% -4.31 0.37% -0.02% 2.11M 229.78M 109.29 3.00 62.08B
16
PCAR 111.19 -2.26% -2.57 0.25% 0.29 0.87% -0.01% 4.54M 506.88M 12.66 3.67 58.26B
17
ROP 534.38 1.35% 7.11 0.55% 2.89 0.73% -0.09% 776.88k 414.55M 41.32 3.28 57.19B
18
MMM 92.27 0.86% 0.79 -- 0.00 0.65% -0.09% 3.59M 330.10M -- 10.62 51.06B
19
CARR 53.53 0.28% 0.15 -0.24% -0.13 0.40% -0.04% 3.58M 191.95M 35.72 5.55 48.18B
20
GWW 942.65 0.55% 5.11 -- 0.00 0.53% 0.04% 261.96k 246.25M 25.32 14.87 46.32B
21
JCI 63.66 -0.17% -0.11 -- 0.00 0.77% -0.07% 5.22M 333.64M 29.00 2.60 43.38B
22
FERG 208.80 -0.35% -0.74 0.22% 0.46 0.34% -0.01% 685.52k 143.49M 25.14 7.81 42.29B
23
URI 628.34 -0.72% -4.54 -- 0.00 0.85% 0.02% 572.68k 360.65M 20.25 5.69 42.21B
24
AME 177.70 0.24% 0.43 -- 0.00 0.35% -0.04% 806.64k 143.26M 31.29 4.71 41.09B
25
CMI 287.56 -1.32% -3.86 -- 0.00 1.88% 0.02% 2.57M 738.84M 53.51 4.44 39.33B
26
LHX 205.45 1.67% 3.37 -0.05% -0.11 0.47% -0.05% 898.62k 183.83M 31.83 2.08 39.05B
27
FAST 67.57 0.10% 0.07 0.27% 0.18 0.66% 0.04% 3.79M 255.94M 32.49 11.28 38.69B
28
OTIS 95.11 -0.40% -0.38 -- 0.00 0.58% -0.01% 2.34M 222.99M 27.34 -- 38.44B
29
IR 88.40 -0.64% -0.57 4.99% 4.44 0.62% -0.01% 2.49M 220.19M 45.80 3.65 35.66B
30
PWR 243.26 -0.98% -2.42 -0.23% -0.56 0.78% -0.02% 1.13M 277.24M 47.82 5.68 35.61B
31
XYL 127.84 0.53% 0.68 -- 0.00 0.93% -0.04% 2.25M 287.54M 50.88 3.05 30.99B
32
ROK 269.96 -1.29% -3.54 -0.54% -1.49 1.04% -0.01% 1.20M 325.35M 35.94 8.57 30.94B
33
VRT 75.01 -7.41% -6.00 -1.52% -1.23 4.17% 0.03% 15.94M 1.22B 62.26 14.22 28.65B
34
FTV 79.49 -0.86% -0.69 -- 0.00 0.69% 0.03% 2.44M 194.47M 32.26 2.71 27.93B
35
HEI 197.10 0.22% 0.44 -0.11% -0.22 0.24% 0.01% 332.29k 65.55M 59.44 8.35 27.27B
36
HWM 63.41 -0.14% -0.09 -0.14% -0.09 0.75% -0.05% 3.07M 194.87M 33.85 6.50 25.90B
37
WAB 144.17 -0.07% -0.10 -- 0.00 0.69% 0.02% 1.22M 176.38M 31.28 2.43 25.49B
38
DOV 169.84 0.73% 1.23 -- 0.00 0.92% -0.01% 1.26M 213.31M 22.08 4.57 23.33B
39
HEI.A 159.77 0.22% 0.35 -- 0.00 0.12% 0.06% 169.90k 27.16M 48.18 6.77 22.11B
40
BLDR 177.03 -2.88% -5.25 -0.07% -0.13 1.28% 0.09% 1.57M 278.88M 14.01 4.56 21.59B
41
HUBB 388.03 -1.08% -4.25 -- 0.00 0.66% -0.07% 354.62k 137.81M 27.48 7.24 20.83B
42
TXT 93.30 0.78% 0.72 -0.22% -0.20 0.66% -0.01% 1.27M 118.43M 19.49 2.57 17.95B
43
CSL 367.41 -- 0.00 -0.11% -0.41 0.42% -0.00% 200.25k 73.58M 22.87 6.20 17.55B
44
IEX 227.04 0.42% 0.94 -- 0.00 0.32% -0.05% 244.27k 55.42M 28.83 4.85 17.18B
45
AER 83.21 -0.63% -0.53 -0.05% -0.04 0.57% 0.08% 1.16M 96.81M 5.37 1.02 16.85B
46
WSO.B 424.75 -- 0.00 -- 0.00 0.00% 5.66% 173.00 69.28k 31.28 7.52 16.78B
47
MAS 71.91 -0.43% -0.31 -- 0.00 0.82% -0.07% 1.81M 130.42M 17.47 -- 15.86B
48
WSO 396.92 -1.25% -5.01 -- 0.00 0.87% -0.00% 343.46k 137.30M 29.23 7.03 15.68B
49
EME 328.63 -2.21% -7.43 -- 0.00 1.46% -0.05% 686.64k 226.93M 24.43 6.26 15.47B
50
CNHI 12.31 -0.73% -0.09 -- 0.00 0.55% 0.20% 6.89M 84.61M 6.47 1.89 15.33B
cache time: 2024-04-19 22:02:35