Automobiles & Components(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
TSLA 219.80 -0.20% -0.45 0.43% 0.95 2.96% 0.10% 94.60M 20.74B 134.67 10.56 702.18B
2
TM 192.52 -1.40% -2.73 -2.23% -4.35 0.02% 0.04% 317.18k 60.91M 7.93 1.15 259.40B
3
RACE 413.80 1.94% 7.88 0.99% 4.00 0.10% -0.03% 175.95k 72.67M 49.14 21.09 74.53B
4
STLA 17.66 -2.38% -0.43 -2.54% -0.46 0.40% -0.06% 12.02M 211.72M 4.43 0.61 53.32B
5
HMC 31.28 1.33% 0.41 1.85% 0.57 0.04% 0.03% 616.31k 19.23M 6.88 0.60 50.35B
6
GM 44.12 -0.02% -0.01 0.62% 0.28 1.64% 0.13% 18.41M 811.71M 4.21 0.72 49.59B
7
F 11.19 0.27% 0.03 0.36% 0.04 2.00% 0.04% 79.60M 891.85M 7.03 1.02 44.48B
8
LI 19.14 -0.31% -0.06 0.26% 0.05 0.28% 0.08% 3.00M 57.41M 61.86 2.39 20.31B
9
GPC 141.97 2.90% 4.00 -- 0.00 0.71% -0.07% 988.18k 140.47M 18.16 4.36 19.78B
10
APTV 68.74 1.34% 0.91 5.66% 3.84 0.75% -0.01% 2.03M 139.16M 21.45 1.68 18.70B
11
RIVN 16.21 -0.25% -0.04 0.62% 0.10 2.16% 0.09% 21.54M 353.31M -- 2.00 16.13B
12
MGA 43.53 0.69% 0.30 3.40% 1.47 0.38% 0.02% 1.09M 47.20M 347.37 1.09 12.51B
13
VFS 4.130 0.24% 0.010 0.24% 0.010 0.02% -0.12% 463.25k 1.92M -- -- 9.66B
14
NIO 4.430 3.75% 0.160 0.94% 0.040 1.54% 0.11% 32.10M 139.44M -- 3.24 9.25B
15
XPEV 8.51 3.78% 0.31 1.46% 0.12 1.25% 0.18% 11.78M 100.11M -- 1.66 8.05B
16
ALV 99.03 1.40% 1.37 0.58% 0.57 1.34% 0.01% 1.07M 105.74M 14.96 3.45 7.93B
17
LCID 3.380 -2.31% -0.080 2.02% 0.070 1.17% 0.15% 27.08M 92.32M -- 1.84 7.80B
18
ALSN 87.76 3.97% 3.35 1.88% 1.59 1.68% 0.01% 1.47M 128.41M 10.78 5.17 7.68B
19
BWA 32.81 1.96% 0.63 0.53% 0.17 0.95% -0.01% 2.16M 70.38M 9.07 1.28 7.48B
20
GNTX 31.20 -4.18% -1.36 -7.09% -2.31 1.97% 0.05% 4.55M 139.93M 16.66 3.00 7.21B
21
LEA 121.41 0.54% 0.65 1.03% 1.24 1.24% 0.08% 696.39k 84.53M 12.08 1.42 6.83B
22
FSS 99.30 3.03% 2.92 -- 0.00 0.79% -0.03% 482.71k 47.99M 27.01 5.52 6.07B
23
THO 103.44 1.05% 1.07 -- 0.00 0.92% 0.09% 488.88k 50.64M 23.54 1.37 5.50B
24
MOD 104.15 4.67% 4.65 2.74% 2.73 1.30% -0.01% 682.18k 70.55M 33.79 7.30 5.46B
25
DOOO 72.23 5.69% 3.89 -- 0.00 0.12% 0.06% 88.81k 6.29M -- 11.25 5.35B
26
HOG 36.83 1.21% 0.44 1.40% 0.51 3.20% -0.03% 4.30M 157.18M 5.47 1.44 4.95B
27
PII 82.71 4.66% 3.68 2.33% 1.84 2.53% 0.09% 1.41M 116.08M 31.80 3.45 4.61B
28
ZK 17.25 -0.12% -0.02 0.17% 0.03 0.15% -0.06% 376.81k 6.55M -- -- 4.27B
29
LOT 6.01 -0.50% -0.03 -- 0.00 0.00% 0.17% 12.23k 74.01k -- 159.13 4.07B
30
GT 12.10 2.37% 0.28 1.61% 0.19 1.86% 0.21% 5.29M 63.64M -- 0.74 3.44B
31
DORM 100.41 2.05% 2.02 -- 0.00 0.34% 0.22% 105.73k 10.56M 23.59 2.64 3.10B
32
VC 111.53 -1.40% -1.58 -- 0.00 1.40% 0.10% 386.29k 42.92M 13.62 2.77 3.08B
33
LCII 116.05 2.77% 3.13 -- 0.00 1.06% -0.15% 268.91k 31.06M 20.20 2.18 2.95B
34
ADNT 25.07 -0.12% -0.03 -- 0.00 2.96% -0.06% 2.66M 66.75M -- 1.09 2.25B
35
FOXF 52.08 2.12% 1.08 0.92% 0.47 1.15% -0.19% 478.96k 24.74M -- 1.82 2.17B
36
DRVN 13.05 1.87% 0.24 -- 0.00 0.44% -0.08% 723.26k 9.36M 125.63 2.36 2.14B
37
GTX 8.76 8.68% 0.70 0.50% 0.04 0.86% -0.28% 1.89M 16.15M 7.37 -- 1.91B
38
WGO 60.76 2.22% 1.32 -- 0.00 2.16% 0.02% 626.74k 38.11M 31.34 1.33 1.76B
39
DAN 11.92 1.10% 0.13 -- 0.00 0.80% -0.17% 1.16M 13.79M 144.00 1.12 1.73B
40
BLBD 51.87 4.18% 2.08 2.49% 1.24 1.10% 0.05% 356.34k 18.42M 16.06 15.84 1.68B
41
THRM 51.06 3.15% 1.56 1.64% 0.81 0.65% 0.04% 205.39k 10.36M 27.32 2.50 1.62B
42
PSNY 0.7580 -0.26% -0.0020 1.72% 0.0131 0.22% 0.11% 4.60M 3.45M -- -- 1.62B
43
LVWR 7.89 1.81% 0.14 -- 0.00 0.02% 0.38% 36.37k 287.37k -- 10.08 1.60B
44
REVG 28.47 3.87% 1.06 -- 0.00 1.18% 0.11% 613.95k 17.38M 3.73 3.89 1.48B
45
XPEL 39.63 6.02% 2.25 1.47% 0.55 0.90% 0.13% 247.44k 9.57M 41.07 5.87 1.10B
46
AXL 7.21 2.56% 0.18 0.57% 0.04 0.89% -0.14% 1.05M 7.49M 10.34 1.36 847.56M
47
LAZR 1.690 1.20% 0.020 2.40% 0.040 1.09% -0.29% 4.86M 8.22M -- -- 753.10M
48
SMP 32.45 1.28% 0.41 -- 0.00 0.63% 0.09% 138.44k 4.48M 20.06 1.11 707.89M
49
TWI 8.70 0.81% 0.07 1.62% 0.14 0.71% 0.12% 518.12k 4.52M 17.23 1.01 633.98M
50
HLLY 3.890 3.18% 0.120 -- 0.000 0.55% 0.13% 656.47k 2.54M 31.11 1.04 464.12M