Automobiles & Components(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
APTV 77.23 -0.73% -0.57 -0.69% -0.54 0.91% 0.07% 2.54M 196.47M 7.41 1.87 21.55B
2
GNTX 36.08 0.89% 0.32 0.25% 0.09 0.48% -0.01% 1.12M 40.13M 19.50 3.61 8.35B
3
LCID 3.020 -1.95% -0.060 -1.95% -0.060 1.24% 0.17% 28.39M 85.13M -- 1.43 6.91B
4
ALSN 74.63 1.69% 1.24 -0.27% -0.20 1.29% -0.13% 1.16M 85.62M 9.92 5.42 6.68B
5
DOOO 66.23 -2.11% -1.43 -- 0.00 0.13% -0.05% 100.12k 6.68M 9.36 9.87 4.99B
6
ADNT 34.38 0.61% 0.21 -- 0.00 1.58% -0.16% 1.44M 49.66M 39.21 1.37 3.14B
7
LCII 121.88 -1.63% -2.02 -- 0.00 1.31% -0.16% 331.97k 41.00M 48.08 2.28 3.09B
8
PSNY 1.310 -7.75% -0.110 2.11% 0.030 0.21% 0.38% 4.46M 5.95M -- -- 2.79B
9
DORM 82.73 1.93% 1.57 -- 0.00 0.69% -0.11% 217.42k 17.95M 24.74 2.31 2.61B
10
DRVN 13.46 4.02% 0.52 -0.62% -0.08 1.32% -0.04% 2.16M 28.87M -- 2.44 2.21B
11
FOXF 47.55 -26.82% -17.43 -27.82% -18.08 7.08% -0.29% 3.00M 140.88M 16.68 1.65 2.02B
12
LVWR 9.42 1.29% 0.12 -- 0.00 0.01% -2.48% 10.50k 99.39k -- 9.27 1.91B
13
NWTN 6.48 -3.43% -0.23 -- 0.00 0.01% -0.08% 15.45k 101.27k -- 8.29 1.85B
14
THRM 55.68 -4.61% -2.69 0.12% 0.07 0.77% -0.17% 243.44k 13.64M 43.54 2.72 1.76B
15
XPEL 52.98 2.38% 1.23 0.19% 0.10 0.62% -0.02% 171.95k 8.96M 27.72 8.79 1.46B
16
REVG 19.97 2.67% 0.52 -- 0.00 1.20% 0.05% 719.41k 14.18M 26.34 2.40 1.19B
17
BLBD 31.50 0.99% 0.31 1.80% 0.56 1.85% -0.10% 595.40k 18.71M 9.70 13.42 1.01B
18
LAZR 2.190 -4.78% -0.110 0.43% 0.010 1.92% 0.23% 7.89M 17.43M -- -- 899.14M
19
NKLA 0.7643 8.87% 0.0623 -0.95% -0.0067 11.59% -0.09% 134.14M 96.82M -- 1.23 884.78M
20
HLLY 4.510 -0.22% -0.010 1.06% 0.048 0.15% -0.22% 175.60k 796.81k 22.35 1.22 535.79M
21
PSNYW 0.1802 -9.90% -0.0198 -- 0.0000 0.00% -9.90% 74.92k 14.65k -- -- 383.95M
22
AEVA 0.9533 0.14% 0.0013 3.99% 0.0380 0.32% -3.56% 834.06k 810.79k -- 1.01 249.66M
23
KNDI 2.600 -1.52% -0.040 -- 0.000 0.08% 0.58% 68.84k 180.91k 37.36 0.58 227.56M
24
CVGI 6.56 1.39% 0.09 -- 0.00 0.21% 0.15% 69.90k 454.42k 6.35 1.51 221.12M
25
MPAA 9.22 2.67% 0.24 -- 0.00 0.47% 0.22% 93.02k 839.32k -- 0.64 181.29M
26
ELVA 4.050 -0.25% -0.010 -- 0.000 0.04% 0.75% 11.90k 47.98k -- 18.23 137.02M
27
GOEV 0.1157 -0.26% -0.0003 -0.09% -0.0001 7.24% 0.09% 69.50M 7.77M -- 0.67 111.05M
28
CAAS 3.289 2.78% 0.089 -- 0.000 0.09% -0.03% 26.04k 83.83k 2.78 0.30 99.28M
29
STRT 24.32 -0.41% -0.10 -- 0.00 0.17% 0.33% 6.80k 165.37k 9.54 0.52 98.92M
30
CJET 0.4000 -- 0.0000 -- 0.0000 0.02% 3.09% 36.69k 13.68k -- -- 64.28M
31
CPTN 2.690 5.08% 0.130 -- 0.000 0.34% 0.75% 54.45k 149.22k -- -- 42.63M
32
MULN 7.20 -2.70% -0.20 0.81% 0.06 7.92% 0.30% 465.87k 3.35M -- 0.20 42.37M
33
CENN 1.350 -2.88% -0.040 -1.44% -0.020 0.39% 0.06% 119.89k 160.55k -- 0.31 41.10M
34
SYPR 1.810 2.26% 0.040 1.13% 0.020 0.03% 0.56% 6.94k 12.52k -- 1.90 40.64M
35
ECDA 0.9197 2.19% 0.0197 -5.00% -0.0450 0.03% 4.51% 8.31k 7.40k 0.00 -- 29.34M
36
WKSP 1.240 -3.13% -0.040 3.91% 0.050 0.78% 0.41% 158.22k 200.85k -- 1.54 25.20M
37
CREV 11.69 -0.85% -0.10 -- 0.00 0.10% -0.85% 1.85k 20.43k 5.59 -- 21.92M
38
FFIE 0.0860 7.50% 0.0060 -- 0.0000 8.96% 1.90% 11.47M 919.02k -- 0.04 11.01M
39
AYRO 1.680 -2.89% -0.050 -1.73% -0.030 0.69% -1.18% 33.79k 57.81k -- 0.30 8.22M
cache time: 2024-02-23 18:39:46