Automobiles & Components(INDUSTRY GROUP)

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
1
TSLA 210.73 -8.45% -19.44 1.06% 2.44 4.04% 0.07% 112.18M 24.54B 129.12 10.13 673.21B
2
TM 177.18 -3.07% -5.62 -0.61% -1.12 -- 0.01% 288.73k 51.48M 7.20 1.07 238.65B
3
RACE 470.70 -1.35% -6.45 1.23% 5.85 0.24% -0.06% 287.07k 135.77M 51.73 25.48 84.61B
4
GM 47.14 -1.85% -0.89 -- 0.00 1.43% -0.02% 16.08M 761.74M 4.50 0.77 52.98B
5
HMC 31.31 -3.27% -1.06 -0.06% -0.02 -- -0.02% 544.94k 17.16M 5.13 0.60 50.33B
6
STLA 15.50 -2.08% -0.33 -- 0.00 0.34% -0.03% 6.65M 103.82M 3.78 0.52 45.59B
7
F 10.58 -1.76% -0.19 -- 0.00 1.22% -0.05% 47.51M 505.21M 6.65 0.97 42.06B
8
LI 18.31 -2.92% -0.55 -0.37% -0.07 0.48% -0.08% 3.85M 70.79M 41.64 2.25 19.43B
9
GPC 134.30 -1.50% -2.04 -0.76% -1.04 0.67% -0.07% 932.28k 125.52M 17.18 4.12 18.71B
10
APTV 68.49 -3.49% -2.48 -0.17% -0.12 1.01% -0.01% 2.74M 188.99M 6.96 1.40 16.09B
11
RIVN 13.23 -3.71% -0.51 0.22% 0.03 3.58% -0.04% 25.71M 344.43M -- 1.96 13.34B
12
MGA 39.36 -2.81% -1.14 -0.02% -0.01 0.53% -0.03% 1.44M 56.72M 17.56 0.97 11.31B
13
NIO 5.02 3.51% 0.17 1.44% 0.070 5.51% -0.20% 105.25M 528.19M -- 4.74 10.49B
14
VFS 3.740 1.08% 0.040 -0.14% -0.005 9.38% -0.80% 1.07M 3.95M -- -- 8.74B
15
LCID 3.570 -1.65% -0.060 -- 0.000 3.55% -0.14% 30.51M 109.31M -- 2.35 8.28B
16
XPEV 8.54 -3.28% -0.29 -1.02% -0.09 1.10% -0.17% 8.41M 72.55M -- 1.73 8.10B
17
ALV 96.03 -3.14% -3.11 0.43% 0.43 1.09% 0.01% 872.96k 84.60M 14.51 3.35 7.69B
18
ALSN 86.21 -1.37% -1.20 -- 0.00 0.71% -0.06% 615.93k 53.21M 10.55 5.06 7.51B
19
BWA 32.29 -1.70% -0.56 -- 0.00 0.94% -0.03% 2.11M 68.56M 7.22 1.21 7.35B
20
GNTX 30.03 -1.83% -0.56 -0.39% -0.12 0.34% -0.02% 787.47k 23.74M 17.79 2.88 6.91B
21
LEA 110.30 -2.97% -3.38 -- 0.00 1.01% 0.04% 569.29k 63.31M 10.97 1.29 6.21B
22
THO 101.03 -2.75% -2.86 -- 0.00 0.96% -0.01% 484.97k 49.32M 23.00 1.34 5.37B
23
MOD 97.39 -6.29% -6.54 1.15% 1.20 1.34% -0.06% 691.11k 68.98M 26.98 6.47 5.10B
24
FSS 83.28 -2.12% -1.80 -- 0.00 0.68% 0.01% 405.77k 33.98M 22.65 4.63 5.09B
25
HOG 36.47 -2.56% -0.96 -1.15% -0.43 1.82% -0.08% 2.42M 88.78M 5.30 1.40 4.80B
26
DOOO 62.91 -4.80% -3.17 -7.69% -5.08 1.51% -0.14% 496.62k 31.41M -- 11.44 4.66B
27
PII 79.32 -2.09% -1.69 -2.44% -1.98 1.22% 0.01% 639.33k 50.83M 30.50 3.30 4.42B
28
ZK 15.32 -9.78% -1.66 -0.77% -0.13 -- 0.07% 610.76k 9.73M -- -- 3.79B
29
LOT 5.18 5.93% 0.29 -3.89% -0.190 0.01% -0.77% 59.20k 295.35k -- -- 3.51B
30
DORM 108.99 -1.30% -1.44 -3.11% -3.43 0.55% -0.01% 145.23k 15.82M 20.76 2.77 3.33B
31
PSNY 1.380 4.55% 0.060 0.76% 0.010 2.66% 0.36% 12.44M 17.37M -- -- 2.95B
32
LCII 111.67 -1.83% -2.08 -- 0.00 0.55% -0.01% 133.17k 14.93M 14.55 2.04 2.84B
33
VC 96.76 -3.00% -2.99 -- 0.00 0.48% 0.01% 130.32k 12.69M 11.82 2.40 2.67B
34
DRVN 13.88 -2.39% -0.34 -- 0.00 1.01% -0.11% 586.40k 8.17M 33.08 2.42 2.28B
35
GT 7.92 -0.38% -0.03 0.63% 0.05 1.66% -0.06% 4.70M 36.93M 40.26 0.48 2.25B
36
ADNT 21.12 -5.21% -1.16 -- 0.00 1.33% -0.10% 1.17M 24.96M -- 0.96 1.84B
37
GTX 7.91 -1.49% -0.12 -- 0.00 0.33% 0.13% 698.46k 5.51M 6.65 -- 1.73B
38
WGO 56.19 -3.00% -1.74 -0.21% -0.12 1.60% -0.04% 446.40k 25.27M 28.98 1.23 1.63B
39
FOXF 38.42 -3.13% -1.24 -- 0.00 0.87% -0.16% 357.50k 13.80M 419.01 1.34 1.60B
40
BLBD 46.32 -4.98% -2.43 0.27% 0.13 1.69% -0.04% 535.13k 24.86M 13.90 10.92 1.50B
41
DAN 10.13 -3.15% -0.33 -- 0.00 1.13% 0.10% 1.62M 16.71M 38.65 1.00 1.47B
42
THRM 46.64 -0.81% -0.38 -0.23% -0.11 0.42% -0.16% 129.32k 6.02M 21.71 2.28 1.46B
43
REVG 24.94 -3.78% -0.98 -- 0.00 2.54% 0.04% 1.25M 31.47M 4.50 3.29 1.30B
44
XPEL 42.14 -3.39% -1.48 -- 0.00 1.16% 0.38% 248.51k 10.53M 26.84 5.77 1.16B
45
LVWR 5.47 -11.06% -0.68 -4.88% -0.30 0.42% -0.91% 44.50k 256.81k -- 6.99 1.11B
46
AXL 5.90 -2.96% -0.18 -- 0.00 1.79% 0.17% 1.98M 11.81M 8.96 1.14 693.73M
47
SMP 31.31 -1.85% -0.59 -- 0.00 0.54% 0.03% 110.86k 3.48M 13.13 1.06 679.83M
48
PSNYW 0.2900 40.78% 0.0840 3.35% 0.0069 13.17% -1.53% 34.44M 13.57M -- -- 619.21M
49
TWI 7.78 -3.47% -0.28 -- 0.00 1.27% -0.13% 630.32k 4.94M 24.73 0.92 561.40M
50
LAZR 0.8000 -11.60% -0.1050 1.66% 0.0150 12.98% -0.21% 40.24M 33.09M -- -- 395.01M