Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
4851
PASG 0.9400 3.18% 0.0290 -- 0.0000 0.05% 1.09% 30.90k 28.37k -- 0.55 57.94M
4852
NINE 1.640 -1.20% -0.020 0.60% 0.010 0.64% -0.30% 226.95k 375.75k -- -- 57.93M
4853
BYU 1.160 -0.85% -0.010 -- 0.000 0.01% -1.28% 6.28k 7.37k 6.08 0.15 57.93M
4854
SWVL 6.80 0.89% 0.06 0.74% 0.05 0.17% 1.64% 14.34k 96.40k 18.95 6.47 57.91M
4855
CCTS 11.39 -- 0.00 -- 0.00 0.00% -0.09% 101.00 1.15k 390.56 -- 57.80M
4856
BODI 8.41 -1.06% -0.09 -- 0.00 0.14% -0.83% 9.55k 80.83k -- 0.79 57.79M
4857
LTBR 4.000 7.24% 0.270 2.66% 0.099 1.91% 0.25% 275.72k 1.08M -- 2.06 57.74M
4858
JMM 6.09 0.66% 0.04 -- 0.00 0.00% 0.66% 149.00 907.41 11.14 0.94 57.63M
4859
DWSN 1.870 0.43% 0.008 7.41% 0.138 0.02% -1.58% 5.09k 9.84k 2.46 2.11 57.62M
4860
IPW 1.830 5.17% 0.090 -- 0.000 0.97% 0.55% 303.68k 552.17k -- 3.02 57.47M
4861
CLGN 5.00 -1.96% -0.10 -- 0.00 0.08% 0.30% 9.39k 46.62k -- 2.34 57.27M
4862
RLYB 1.380 -3.50% -0.050 0.70% 0.010 0.23% -0.72% 94.38k 133.73k -- 0.64 57.20M
4863
SHOT 1.080 4.85% 0.050 -- 0.000 1.25% -0.46% 663.52k 710.18k -- 10.27 57.20M
4864
FUSB 9.88 5.67% 0.53 -- 0.00 0.06% 1.33% 3.74k 36.10k 6.79 0.62 57.19M
4865
SURG 2.940 -1.67% -0.050 1.00% 0.030 0.42% 0.17% 81.53k 244.64k 11.65 1.02 57.07M
4866
BLRX 0.7137 9.30% 0.0607 0.96% 0.0063 0.59% -0.60% 475.22k 320.04k -- 4.37 57.05M
4867
FGB 3.970 -- 0.000 -- 0.000 0.20% -0.08% 28.41k 112.92k 7.42 1.01 57.04M
4868
ONDS 0.8568 17.21% 0.1258 1.23% 0.0090 0.72% 1.66% 475.99k 403.15k -- 2.05 56.78M
4869
GEG 1.780 -0.56% -0.010 -- 0.000 0.06% 0.28% 18.25k 32.45k -- 0.87 56.74M
4870
PLBY 0.7791 1.98% 0.0151 1.57% 0.0120 0.55% -0.10% 398.94k 307.06k -- 1.92 56.72M
4871
TSBX 2.450 -2.39% -0.060 0.04% 0.001 0.17% 0.82% 39.48k 98.47k -- 0.71 56.66M
4872
GMFI 11.04 -- 0.00 -- 0.00 -- -- -- -- -- -- 56.37M
4873
STIM 1.870 -- 0.000 -- 0.000 0.29% 0.14% 86.10k 161.25k -- 2.03 56.10M
4874
CMBM 2.010 -9.46% -0.210 -- 0.000 0.39% -0.49% 109.83k 224.76k -- 0.99 56.07M
4875
SHIM 1.810 6.47% 0.110 0.59% 0.010 0.09% 0.56% 28.25k 50.52k -- 1.43 55.91M
4876
DRCT 3.890 0.52% 0.020 -- 0.000 1.24% -0.39% 177.61k 716.59k 28.10 23.97 55.81M
4877
TRSG 3.410 1.01% 0.034 -- 0.000 0.04% -0.29% 5.91k 20.34k 60.92 3.41 55.77M
4878
IMMX 2.110 4.98% 0.100 3.48% 0.070 1.30% 0.96% 343.24k 684.63k -- 2.00 55.73M
4879
LNSR 4.880 4.72% 0.220 -- 0.000 0.25% 2.83% 28.15k 136.94k -- 1.75 55.62M
4880
MURA 3.270 -- 0.000 -- 0.000 1.69% 0.31% 286.43k 937.51k -- 0.24 55.34M
4881
SWIN 3.460 0.58% 0.020 2.62% 0.090 1.58% -0.64% 253.28k 891.87k 22.15 5.07 55.29M
4882
DFLI 0.9004 3.38% 0.0294 2.23% 0.0194 0.53% -0.56% 323.02k 289.10k -- 3.09 55.06M
4883
AEON 1.400 32.08% 0.340 13.45% 0.143 0.47% 2.19% 184.61k 240.21k -- -- 54.77M
4884
VNRX 0.6589 2.15% 0.0139 -- 0.0000 0.03% -0.59% 26.28k 17.10k -- -- 54.64M
4885
CMCT 2.390 -1.65% -0.040 7.41% 0.180 0.10% 3.02% 23.76k 57.45k -- -- 54.46M
4886
NAAS 4.210 -13.55% -0.660 -9.24% -0.450 9.88% 0.19% 1.27M 5.47M -- -- 54.28M
4887
RAY 3.070 -9.57% -0.325 -- 0.000 0.56% 0.33% 98.79k 317.09k 0.00 15.37 54.07M
4888
SYT 2.080 12.43% 0.230 10.27% 0.190 0.63% 0.97% 162.36k 328.32k 11.17 0.90 54.01M
4889
GNS 0.2484 3.07% 0.0074 -0.37% -0.0009 0.45% 0.69% 981.54k 240.06k -- 3.84 53.93M
4890
SELF 4.780 -1.44% -0.070 2.68% 0.130 0.24% 1.06% 27.13k 130.14k 50.56 1.13 53.82M
4891
NBST 10.87 -- 0.00 -- 0.00 0.00% -- 85.00 10.83 -- -- 53.81M
4892
OPXS 7.85 4.53% 0.34 -- 0.00 0.32% 1.03% 21.93k 169.65k 18.02 3.27 53.79M
4893
BRAC 11.40 -- 0.00 -- 0.00 0.00% -0.35% 23.00 263.12 -- -- 53.68M
4894
CETY 1.250 -- 0.000 2.40% 0.030 0.02% 2.46% 9.97k 12.26k -- 12.16 53.66M
4895
BAFN 12.94 -- 0.00 -- 0.00 0.01% -0.39% 251.00 3.22k 30.47 0.63 53.50M
4896
KINS 4.840 1.04% 0.050 -- 0.000 0.39% 1.90% 42.69k 206.90k 9.37 1.50 53.48M
4897
NWGL 3.230 1.57% 0.050 2.20% 0.070 1.75% -0.31% 290.02k 950.57k -- 2.94 53.47M
4898
CLST 11.69 0.43% 0.05 -- 0.00 0.53% 0.43% 24.13k 280.71k -- 0.65 52.99M
4899
OKYO 1.590 8.16% 0.120 -0.24% -0.004 0.20% 1.27% 65.34k 100.31k -- -- 52.85M
4900
FTCI 0.4190 8.83% 0.0340 9.06% 0.0349 0.73% -0.14% 919.88k 383.89k -- 0.96 52.79M