Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4851
|  | 11.47 | -1.90% | -0.22 | -1.20% | -0.14 | 0.04% | -0.02% | 1.39k | 15.95k | -- | 0.63 | 50.98M |
4852
|  | 2.700 | -0.74% | -0.020 | -- | 0.000 | 0.43% | -0.18% | 49.49k | 134.15k | -- | -- | 50.84M |
4853
|  | 11.21 | -- | 0.00 | -- | 0.00 | 0.00% | 1.72% | 16.00 | 176.43 | 26.74 | -- | 50.83M |
4854
|  | 0.2474 | -0.64% | -0.0016 | -0.48% | -0.0012 | 5.14% | -0.04% | 8.26M | 2.05M | -- | -- | 50.68M |
4855
|  | 3.152 | 0.06% | 0.002 | 0.63% | 0.020 | 0.35% | -0.25% | 21.78k | 68.64k | -- | -- | 50.57M |
4856
|  | 3.240 | -1.82% | -0.060 | 0.30% | 0.010 | 0.93% | 0.62% | 90.28k | 294.90k | -- | 2.27 | 50.26M |
4857
|  | 1.430 | -2.05% | -0.030 | 2.74% | 0.040 | 0.49% | -1.38% | 8.47k | 12.26k | 14.65 | 8.13 | 50.24M |
4858
|  | 6.22 | -1.94% | -0.12 | 2.16% | 0.14 | 0.36% | -1.27% | 11.55k | 72.80k | 16.61 | -- | 50.15M |
4859
|  | 11.00 | -- | 0.00 | -- | 0.00 | 0.00% | -0.72% | 103.00 | 1.14k | 162.42 | -- | 50.08M |
4860
|  | 2.960 | -0.67% | -0.020 | -- | 0.000 | 0.11% | -2.95% | 7.60k | 23.35k | -- | 1.82 | 49.94M |
4861
|  | 1.360 | 1.49% | 0.020 | 6.72% | 0.090 | 0.88% | -2.86% | 27.00k | 39.42k | -- | 4.21 | 49.90M |
4862
|  | 3.019 | 0.99% | 0.029 | -- | 0.000 | 0.05% | 0.65% | 5.97k | 17.91k | 16.31 | 0.48 | 49.88M |
4863
|  | 2.090 | 2.45% | 0.050 | -- | 0.000 | 0.06% | 1.95% | 6.61k | 13.34k | -- | 32.09 | 49.80M |
4864
|  | 1.500 | 5.63% | 0.080 | -1.41% | -0.020 | 2.68% | 0.67% | 755.72k | 1.09M | -- | -- | 49.64M |
4865
|  | 4.750 | 4.86% | 0.220 | 1.10% | 0.050 | 0.69% | 0.21% | 52.99k | 245.59k | -- | 1.76 | 49.62M |
4866
|  | 4.200 | -2.44% | -0.105 | -- | 0.000 | 0.29% | -3.34% | 23.52k | 96.74k | -- | 1.41 | 49.49M |
4867
|  | 11.05 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 15.00 | -- | 40.01 | -- | 49.43M |
4868
|  | 1.110 | -2.63% | -0.030 | -- | 0.000 | 0.15% | -0.26% | 15.99k | 17.95k | -- | 2.22 | 49.31M |
4869
|  | 4.780 | -2.35% | -0.115 | -- | 0.000 | 0.15% | -0.42% | 13.85k | 66.78k | -- | 0.97 | 49.29M |
4870
|  | 1.250 | -3.85% | -0.050 | -0.77% | -0.010 | 0.25% | 2.46% | 17.64k | 21.73k | 40.98 | 7.83 | 49.28M |
4871
|  | 0.4066 | 1.65% | 0.0066 | 2.45% | 0.0098 | 0.31% | -0.83% | 342.32k | 141.25k | -- | 0.21 | 49.11M |
4872
|  | 1.780 | -2.73% | -0.050 | -1.09% | -0.020 | 2.05% | -0.84% | 415.15k | 742.16k | -- | 2.74 | 49.06M |
4873
|  | 4.030 | 0.75% | 0.030 | 1.25% | 0.050 | 1.69% | -0.25% | 123.35k | 497.00k | 9.91 | 0.66 | 49.03M |
4874
|  | 1.010 | -3.35% | -0.035 | 1.44% | 0.015 | 0.11% | -0.49% | 16.39k | 16.64k | -- | 0.20 | 48.82M |
4875
|  | 17.67 | 11.13% | 1.77 | -- | 0.00 | 2.30% | -0.95% | 31.15k | 528.39k | -- | 11.83 | 48.77M |
4876
|  | 2.800 | -2.78% | -0.080 | -- | 0.000 | 0.21% | 0.36% | 17.66k | 51.49k | -- | 2.77 | 48.68M |
4877
|  | 1.590 | -4.79% | -0.080 | 2.40% | 0.040 | 0.29% | -0.59% | 68.57k | 111.21k | -- | -- | 48.67M |
4878
|  | 0.8300 | -0.36% | -0.0030 | 5.58% | 0.0465 | 0.18% | 0.88% | 100.14k | 82.97k | -- | 100.00 | 48.60M |
4879
|  | 8.23 | 6.33% | 0.49 | 2.97% | 0.23 | 1.17% | 0.98% | 30.67k | 237.86k | -- | 0.68 | 48.53M |
4880
|  | 0.7200 | -1.37% | -0.0100 | 1.42% | 0.0104 | 0.01% | -1.37% | 3.56k | 2.68k | -- | 8.69 | 48.48M |
4881
|  | 26.07 | -- | 0.00 | -- | 0.00 | 0.07% | -- | 402.00 | 10.12k | 11.46 | 0.79 | 48.45M |
4882
|  | 1.540 | -1.28% | -0.020 | 1.28% | 0.020 | 2.34% | 0.33% | 305.85k | 473.30k | -- | 2.10 | 48.39M |
4883
|  | 11.77 | -0.08% | -0.01 | -- | 0.00 | 0.03% | -0.09% | 146.00 | 1.72k | 16.53 | -- | 48.35M |
4884
|  | 1.820 | -3.70% | -0.070 | 4.23% | 0.080 | 0.67% | 0.55% | 167.13k | 312.64k | -- | 1.56 | 48.30M |
4885
|  | 1.860 | -5.15% | -0.101 | -- | 0.000 | 0.01% | -4.12% | 789.00 | 1.50k | -- | 12.65 | 48.24M |
4886
|  | 3.990 | -3.16% | -0.130 | 1.21% | 0.050 | 0.27% | 0.76% | 21.06k | 84.43k | -- | 0.56 | 48.10M |
4887
|  | 2.750 | -0.36% | -0.010 | 1.90% | 0.052 | 0.77% | 0.73% | 111.71k | 308.29k | -- | 4.74 | 47.99M |
4888
|  | 0.5550 | -2.97% | -0.0170 | 1.40% | 0.0080 | 1.22% | 0.18% | 923.23k | 510.15k | -- | -- | 47.47M |
4889
|  | 11.47 | -0.58% | -0.07 | -0.32% | -0.04 | 7.17% | -0.09% | 77.71k | 892.90k | -- | -- | 47.44M |
4890
|  | 12.07 | -0.65% | -0.08 | -- | 0.00 | 0.09% | -0.46% | 3.22k | 38.91k | 15.86 | 0.95 | 47.38M |
4891
|  | 2.080 | -3.70% | -0.080 | -- | 0.000 | 0.84% | -0.48% | 177.81k | 373.81k | -- | 0.21 | 47.23M |
4892
|  | 14.95 | -0.33% | -0.05 | -- | 0.00 | 0.01% | -0.33% | 137.00 | 2.05k | -- | 0.91 | 47.18M |
4893
|  | 1.790 | 2.29% | 0.040 | 0.06% | 0.001 | 0.86% | -2.72% | 148.34k | 273.71k | -- | 2.43 | 47.18M |
4894
|  | 8.47 | 12.63% | 0.95 | 0.18% | 0.01 | 1.91% | -0.10% | 101.84k | 854.40k | -- | 7.07 | 47.00M |
4895
|  | 0.1320 | -- | 0.0000 | 2.12% | 0.0028 | 0.04% | -1.57% | 117.18k | 15.49k | -- | 0.53 | 46.93M |
4896
|  | 2.520 | -3.45% | -0.090 | -- | 0.000 | 0.14% | -1.18% | 22.35k | 57.01k | -- | 0.23 | 46.76M |
4897
|  | 11.53 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 10.00 | 115.30 | -- | -- | 46.70M |
4898
|  | 5.07 | -0.39% | -0.02 | -- | 0.00 | 0.37% | -0.29% | 32.87k | 167.10k | 7.71 | 42.41 | 46.60M |
4899
|  | 5.63 | 0.91% | 0.05 | -- | 0.00 | 0.04% | 0.92% | 1.21k | 6.76k | -- | -- | 46.58M |
4900
|  | 3.210 | -3.31% | -0.110 | 1.81% | 0.060 | 0.32% | -4.18% | 7.61k | 24.55k | 18.69 | 4.30 | 46.55M |