Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
4851
NOVV 11.80 -- 0.00 -- 0.00 0.04% -0.34% 1.32k 15.60k 266.58 -- 39.16M
4852
TLF 4.650 0.87% 0.040 -- 0.000 0.14% 1.09% 11.48k 53.57k 10.37 0.69 39.06M
4853
CUTR 1.950 -15.22% -0.350 0.43% 0.010 5.53% 0.35% 1.10M 2.31M -- -- 38.92M
4854
ICCC 5.02 -0.59% -0.03 -- 0.00 0.04% -0.79% 3.19k 16.16k -- 1.56 38.91M
4855
FGF 1.370 -6.16% -0.090 2.05% 0.030 0.03% -0.72% 9.73k 13.58k 18.88 1.93 38.87M
4856
QOMO 10.81 -- 0.00 -- 0.00 -- -- -- -- -- -- 38.65M
4857
LUCD 0.7965 -0.31% -0.0025 1.99% 0.0159 0.25% 0.29% 118.26k 92.57k -- -- 38.43M
4858
HOUR 1.090 -3.54% -0.040 -0.04% -0.000 0.02% 2.83% 7.13k 7.79k -- 8.59 38.25M
4859
MNDO 1.885 1.62% 0.030 5.64% 0.105 0.05% -1.31% 10.88k 20.80k 7.40 1.56 38.23M
4860
RDI 1.710 3.01% 0.050 1.20% 0.020 0.01% 1.18% 2.87k 4.88k -- 1.16 38.23M
4861
TOON 1.080 -2.70% -0.030 -0.23% -0.003 1.46% -0.92% 517.61k 576.12k -- 0.74 38.20M
4862
RPID 0.8900 3.49% 0.0300 -- 0.0000 0.05% -2.20% 23.02k 20.24k -- 0.32 38.09M
4863
SNAL 1.035 3.50% 0.035 2.93% 0.029 0.03% 0.48% 9.40k 9.81k -- 4.58 38.04M
4864
QMCO 0.4000 -7.83% -0.0340 -- 0.0000 0.12% -0.92% 110.24k 47.85k -- -- 38.02M
4865
CTCX 1.975 -12.03% -0.270 -- 0.000 0.06% 6.76% 10.81k 20.27k -- 1.54 38.01M
4866
GROW 2.690 -1.82% -0.050 -- 0.000 0.23% 0.49% 32.40k 87.57k 18.05 0.75 38.00M
4867
WAVS 10.73 -- 0.00 -- 0.00 0.07% -0.09% 2.62k 28.13k -- -- 37.83M
4868
IXHL 2.380 -- 0.000 -- 0.000 0.09% 0.04% 14.47k 34.60k -- 2.00 37.78M
4869
SDPI 1.240 9.73% 0.110 0.13% 0.002 0.56% 0.41% 169.54k 206.04k 5.07 2.26 37.69M
4870
PPSI 3.760 3.01% 0.110 2.47% 0.090 0.65% 0.27% 64.90k 242.22k 33.86 2.02 37.34M
4871
ADRT 12.69 -- 0.00 -- 0.00 0.00% -- 31.00 374.42 44.74 -- 37.34M
4872
ECDA 1.170 5.41% 0.060 -0.90% -0.010 0.12% 0.86% 39.70k 44.54k 0.00 -- 37.32M
4873
DGHI 1.270 -0.78% -0.010 -0.01% -0.000 0.18% 1.60% 52.63k 66.46k -- 0.00 37.26M
4874
PXDT 2.530 -0.78% -0.020 -- 0.000 0.05% 2.43% 7.77k 19.54k -- 2.53 37.20M
4875
UNCY 1.070 -1.83% -0.020 -- 0.000 0.66% -0.47% 231.02k 251.48k -- -- 37.19M
4876
PMN 1.950 -2.50% -0.050 -- 0.000 0.03% -2.98% 5.83k 12.43k -- 9.85 36.97M
4877
HFBL 11.75 -2.85% -0.34 -- 0.00 0.04% -0.09% 1.11k 13.10k 8.31 0.70 36.94M
4878
KPLT 9.06 3.90% 0.34 0.92% 0.08 0.16% 3.42% 6.63k 59.59k -- -- 36.90M
4879
VNCE 2.950 -- 0.000 -- 0.000 0.26% -0.27% 32.69k 96.61k 0.92 0.72 36.88M
4880
MRKR 4.140 0.98% 0.040 -- 0.000 0.17% 1.22% 14.96k 61.73k -- 2.62 36.86M
4881
VIOT 0.5399 -1.12% -0.0061 -- 0.0000 0.08% 1.64% 55.34k 29.96k -- 0.19 36.83M
4882
LNSR 3.230 2.87% 0.090 -- 0.000 0.06% 2.65% 7.01k 22.18k -- 1.10 36.81M
4883
UG 8.01 1.91% 0.15 -- 0.00 0.11% -1.11% 4.93k 38.92k 14.26 3.23 36.80M
4884
COE 6.47 -1.97% -0.13 -- 0.00 0.02% -3.29% 1.38k 9.03k -- -- 36.63M
4885
MRDB 0.5390 28.33% 0.1190 11.98% 0.0503 3.22% 1.70% 2.18M 1.11M -- -- 36.52M
4886
AGAE 0.8250 4.43% 0.0350 3.48% 0.0275 0.03% 3.00% 13.54k 11.00k -- 0.44 36.41M
4887
BCLI 0.5320 3.50% 0.0180 -0.56% -0.0029 1.47% -0.21% 1.01M 546.26k -- -- 36.36M
4888
JRSH 2.950 -0.67% -0.020 -- 0.000 0.02% -0.34% 2.39k 7.05k 25.12 0.53 36.27M
4889
CARA 0.6610 -4.20% -0.0290 -0.14% -0.0010 0.64% -1.33% 351.87k 234.08k -- 0.63 36.13M
4890
EGF 9.14 -0.11% -0.01 -- 0.00 0.09% 0.33% 3.50k 31.83k 0.00 -- 35.97M
4891
ANGH 1.210 -2.41% -0.030 0.78% 0.010 0.16% -2.41% 46.81k 57.42k -- -- 35.95M
4892
CODX 1.150 -0.86% -0.010 1.72% 0.020 0.06% -0.43% 18.43k 21.37k -- 0.42 35.95M
4893
FLNT 2.640 4.35% 0.110 3.16% 0.080 0.13% 0.38% 17.27k 46.71k -- 1.04 35.90M
4894
JOB 0.3300 0.61% 0.0020 2.80% 0.0092 0.11% -2.57% 121.87k 40.57k -- 0.34 35.89M
4895
DSWL 2.250 -2.60% -0.060 -- 0.000 0.01% -0.88% 796.00 1.80k 5.04 0.40 35.85M
4896
MSAI 2.630 -2.59% -0.070 -- 0.000 0.31% 0.77% 41.64k 110.80k -- -- 35.81M
4897
LUXH 0.8548 -6.07% -0.0552 -3.32% -0.0302 0.52% -0.77% 216.99k 189.05k -- -- 35.74M
4898
ZOOZ 2.960 2.07% 0.060 3.79% 0.110 0.32% -0.50% 38.87k 116.30k 0.00 -- 35.72M
4899
INSG 3.000 23.97% 0.580 3.31% 0.080 2.79% -0.50% 331.09k 947.78k -- -- 35.64M
4900
AWRE 1.690 -- 0.000 2.96% 0.050 0.11% -1.46% 23.59k 41.39k -- 1.04 35.63M
cache time: 2024-04-20 00:56:41