Aime
Aime Chat
Explore
Canvas
Product
Featured Products
Pricing
News
Hot Articles
Newswire
Learn
Market
US Market
Stock Screener
Super Charts
Portfolio
Watchlist
Invest
Magic Portfolio
Settings
Send feedbacks
Ask
3-day free trial
SIGN IN
Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4851
|  | 17.21 | -0.52% | -0.09 | -- | 0.00 | 0.10% | -1.66% | 3.27k | 56.51k | 31.85 | 0.80 | 57.71M |
4852
|  | 6.76 | -3.43% | -0.24 | -0.71% | -0.05 | 0.17% | 0.45% | 14.37k | 97.76k | 18.84 | 6.43 | 57.57M |
4853
|  | 0.6800 | -1.45% | -0.0100 | -- | 0.0000 | 0.03% | 0.01% | 22.03k | 15.00k | -- | -- | 57.54M |
4854
|  | 5.11 | 1.59% | 0.08 | -0.20% | -0.01 | 0.09% | -0.20% | 10.11k | 51.17k | 54.05 | 1.20 | 57.54M |
4855
|  | 2.060 | 4.04% | 0.080 | -- | 0.000 | 0.18% | -0.24% | 50.32k | 102.07k | -- | 1.01 | 57.47M |
4856
|  | 1.890 | 2.16% | 0.040 | -1.62% | -0.030 | 0.27% | 0.53% | 82.92k | 157.13k | -- | 2.78 | 57.30M |
4857
|  | 6.05 | 0.02% | 0.00 | -- | 0.00 | 0.00% | 0.02% | 101.00 | 611.15 | 11.06 | 0.93 | 57.26M |
4858
|  | 1.855 | -2.35% | -0.045 | -- | 0.000 | 0.00% | -2.35% | 634.00 | 1.18k | 2.44 | 2.10 | 57.17M |
4859
|  | 1.790 | 0.56% | 0.010 | -- | 0.000 | 0.00% | 0.56% | 542.00 | 967.99 | -- | 0.88 | 57.06M |
4860
|  | 2.200 | -- | 0.000 | -- | 0.000 | 0.01% | -5.17% | 1.39k | 3.07k | -- | 11.44 | 57.05M |
4861
|  | 3.970 | 0.25% | 0.010 | -- | 0.000 | 0.23% | -0.50% | 32.46k | 128.66k | 7.42 | 1.01 | 57.04M |
4862
|  | 3.490 | 5.44% | 0.180 | -- | 0.000 | 0.05% | -1.41% | 7.70k | 26.64k | -- | 1.97 | 56.70M |
4863
|  | 1.890 | -- | 0.000 | 1.06% | 0.020 | 0.31% | -0.79% | 92.58k | 178.91k | -- | 2.05 | 56.70M |
4864
|  | 0.9170 | 4.20% | 0.0370 | 0.14% | 0.0012 | 0.13% | 0.86% | 80.36k | 72.06k | -- | 0.54 | 56.52M |
4865
|  | 7.35 | 3.09% | 0.22 | -1.82% | -0.13 | 0.09% | 0.14% | 6.67k | 48.40k | -- | 2.60 | 56.48M |
4866
|  | 0.9764 | -2.36% | -0.0236 | 3.00% | 0.030 | 0.37% | -0.87% | 212.53k | 209.16k | -- | 5.97 | 56.44M |
4867
|  | 1.360 | 2.26% | 0.030 | 3.76% | 0.050 | 0.16% | 0.37% | 66.37k | 90.42k | -- | 0.63 | 56.37M |
4868
|  | 0.9600 | -2.04% | -0.0200 | -- | 0.0000 | 0.44% | -2.02% | 256.11k | 249.87k | -- | 1.38 | 56.06M |
4869
|  | 1.030 | -- | 0.000 | -- | 0.000 | 0.05% | -0.96% | 25.27k | 25.59k | -- | 2.96 | 55.94M |
4870
|  | 1.440 | 2.86% | 0.040 | -- | 0.000 | 0.05% | 0.70% | 19.37k | 28.02k | -- | 1.76 | 55.88M |
4871
|  | 15.00 | -3.78% | -0.59 | 2.31% | 0.36 | 1.18% | 0.20% | 43.82k | 674.48k | -- | -- | 55.83M |
4872
|  | 0.2958 | 3.79% | 0.0108 | 1.75% | 0.0050 | 0.45% | 0.10% | 845.04k | 248.94k | -- | 21.46 | 55.58M |
4873
|  | 0.8596 | -0.85% | -0.0074 | -0.09% | -0.0008 | 0.24% | 0.07% | 152.53k | 132.73k | 2.47 | -- | 55.27M |
4874
|  | 3.320 | 8.14% | 0.250 | -- | 0.000 | 0.35% | 0.61% | 57.99k | 182.90k | -- | 2.47 | 55.24M |
4875
|  | 3.810 | -1.04% | -0.040 | -- | 0.000 | 0.20% | 1.87% | 29.13k | 111.66k | -- | 1.78 | 55.13M |
4876
|  | 2.550 | 1.59% | 0.040 | -- | 0.000 | 0.27% | -1.16% | 57.64k | 147.86k | -- | 1.23 | 55.12M |
4877
|  | 0.7969 | -9.55% | -0.0841 | -1.61% | -0.0142 | 1.38% | 0.49% | 949.80k | 786.57k | -- | -- | 54.97M |
4878
|  | 9.15 | -0.38% | -0.04 | -- | 0.00 | 0.02% | 0.33% | 1.30k | 11.92k | -- | 0.77 | 54.92M |
4879
|  | 12.95 | -2.34% | -0.31 | -- | 0.00 | 1.80% | 0.08% | 76.18k | 994.05k | 615.78 | 0.70 | 54.77M |
4880
|  | 4.780 | 2.14% | 0.100 | -- | 0.000 | 0.04% | -0.62% | 4.20k | 20.05k | -- | 2.24 | 54.75M |
4881
|  | 0.7400 | -1.20% | -0.0090 | -- | 0.0000 | 0.46% | 0.14% | 343.92k | 253.81k | -- | -- | 54.75M |
4882
|  | 7.98 | 2.44% | 0.19 | -- | 0.00 | 0.16% | 1.66% | 10.95k | 86.29k | 18.31 | 3.32 | 54.69M |
4883
|  | 1.430 | 1.42% | 0.020 | 0.71% | 0.010 | 0.07% | 0.70% | 28.53k | 40.52k | -- | 7.27 | 54.60M |
4884
|  | 2.070 | -1.90% | -0.040 | -2.84% | -0.060 | 0.08% | -1.43% | 21.93k | 46.01k | -- | 1.07 | 54.42M |
4885
|  | 11.98 | -0.01% | -0.00 | 0.20% | 0.02 | 0.24% | -0.12% | 11.01k | 131.89k | -- | 0.67 | 54.28M |
4886
|  | 3.982 | -0.96% | -0.038 | -- | 0.000 | 0.08% | -0.71% | 11.46k | 45.37k | -- | 0.77 | 54.18M |
4887
|  | 1.020 | 2.00% | 0.020 | 2.99% | 0.030 | 0.77% | 0.49% | 408.23k | 417.29k | -- | 9.70 | 54.02M |
4888
|  | 7.86 | 0.90% | 0.07 | -- | 0.00 | 0.02% | 0.13% | 1.67k | 13.08k | -- | 0.74 | 54.01M |
4889
|  | 11.47 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 24.00 | -- | -- | -- | 54.01M |
4890
|  | 10.90 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | -- | -- | 53.94M |
4891
|  | 12.99 | -0.42% | -0.06 | -- | 0.00 | 0.11% | -0.08% | 4.36k | 56.70k | 15.89 | 0.53 | 53.70M |
4892
|  | 1.370 | -6.16% | -0.090 | -- | 0.000 | 0.06% | -6.80% | 24.53k | 34.77k | -- | 0.31 | 53.48M |
4893
|  | 3.380 | 9.39% | 0.290 | -2.59% | -0.080 | 1.27% | 0.89% | 201.53k | 651.09k | -- | 5.28 | 53.44M |
4894
|  | 10.02 | -3.00% | -0.31 | -- | 0.00 | 0.35% | -1.96% | 18.56k | 186.89k | -- | 0.69 | 53.21M |
4895
|  | 2.050 | 0.49% | 0.010 | 3.43% | 0.070 | 0.20% | 0.49% | 51.93k | 106.39k | -- | 1.15 | 53.14M |
4896
|  | 3.480 | -1.69% | -0.060 | -- | 0.000 | 0.05% | -3.33% | 7.41k | 27.07k | -- | 21.46 | 53.11M |
4897
|  | 1.990 | 2.05% | 0.040 | 1.54% | 0.030 | 0.26% | 1.01% | 70.31k | 135.58k | -- | 1.55 | 52.93M |
4898
|  | 11.54 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | -- | -- | 52.53M |
4899
|  | 78.69 | -6.13% | -5.14 | 5.00% | 4.19 | 12.33% | 2.78% | 81.88k | 6.45M | 0.00 | 6.87 | 52.27M |
4900
|  | 4.850 | -1.02% | -0.050 | -- | 0.000 | 0.12% | 0.73% | 12.65k | 61.84k | -- | 10.72 | 52.23M |