Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
4451
UONE 1.978 -0.58% -0.011 -- 0.000 0.01% -0.08% 2.64k 5.21k 3.28 0.34 98.27M
4452
IXAQ 11.43 0.18% 0.02 -- 0.00 0.00% 0.17% 11.00 125.73 -- -- 98.25M
4453
BNGO 0.6641 -0.14% -0.0009 0.98% 0.0065 0.12% -0.01% 170.47k 113.96k -- 1.18 98.06M
4454
FNWB 10.36 1.82% 0.18 -- 0.00 0.12% 0.44% 10.95k 113.04k 61.73 0.61 97.77M
4455
IFRX 1.660 4.40% 0.070 -- 0.000 0.02% 1.84% 9.36k 15.53k -- 0.96 97.75M
4456
TBMC 10.82 0.09% 0.01 -- 0.00 0.00% 0.09% 301.00 3.26k 65.52 -- 97.59M
4457
ZENV 1.885 1.34% 0.025 -3.76% -0.070 0.02% -3.83% 9.55k 18.66k -- 0.58 97.52M
4458
SND 2.290 -2.55% -0.060 -- 0.000 0.13% -0.22% 54.25k 125.46k -- 0.40 97.50M
4459
CMTL 3.420 3.33% 0.110 -- 0.000 0.36% 0.59% 103.12k 344.13k -- 0.24 97.45M
4460
TTOO 5.71 2.33% 0.13 7.53% 0.42 0.12% 1.15% 20.96k 119.42k -- -- 97.45M
4461
ACNT 9.61 -3.93% -0.39 -- 0.00 0.01% -3.93% 568.00 5.48k -- 0.95 97.32M
4462
EPRX 2.730 5.00% 0.130 -- 0.000 0.00% 5.00% 1.04k 2.60k -- 4.98 97.25M
4463
PCSC 10.06 -- 0.00 -- 0.00 -- -- -- -- 0.00 -- 97.08M
4464
MHH 8.34 -0.59% -0.05 -- 0.00 0.02% -0.59% 1.79k 14.95k -- 1.19 97.03M
4465
BOWN 10.58 -- 0.00 -- 0.00 -- -- -- -- 30.83 365.41 96.98M
4466
BGSF 8.85 0.91% 0.08 -5.93% -0.52 0.02% 0.91% 2.21k 19.37k -- 1.16 96.96M
4467
ISSC 5.54 1.28% 0.07 -- 0.00 0.02% 1.09% 3.27k 18.19k 21.39 2.34 96.92M
4468
BSBK 7.30 -0.10% -0.01 -- 0.00 0.03% 2.10% 3.38k 24.48k -- 0.71 96.77M
4469
GMGI 2.640 -1.12% -0.030 -- 0.000 0.02% 0.38% 8.72k 22.79k 324.36 3.01 96.67M
4470
RFM 15.78 -0.11% -0.02 -- 0.00 0.00% -0.11% 281.00 4.43k 13.98 0.93 96.51M
4471
RRGB 6.15 -0.32% -0.02 2.11% 0.13 0.46% -0.32% 71.72k 440.61k -- -- 96.46M
4472
EUDA 3.837 -0.33% -0.013 -1.30% -0.050 0.04% 0.72% 10.77k 41.04k -- -- 96.42M
4473
SRTS 5.88 1.38% 0.08 1.21% 0.07 0.12% -0.34% 19.73k 116.09k 10.60 1.88 96.39M
4474
TPZ 16.32 -0.03% -0.01 -- 0.00 0.01% -0.03% 344.00 5.62k 9.67 1.00 96.16M
4475
QSG 1.700 -- 0.000 -- 0.000 0.00% -- 2.09k 3.57k 2.75 1.88 96.02M
4476
BCV 16.34 -0.26% -0.04 -- 0.00 0.14% -0.26% 8.37k 136.87k 9.00 0.88 95.95M
4477
BEEP 3.100 0.49% 0.015 -- 0.000 0.00% -0.80% 695.00 2.17k -- 0.89 95.79M
4478
BROG 0.8729 -1.81% -0.0161 -- 0.0000 0.00% -1.81% 1.70k 1.49k 1.28 0.67 95.66M
4479
BYSI 2.370 3.22% 0.074 -- 0.000 0.01% 2.15% 3.70k 8.76k -- -- 95.51M
4480
CLRB 2.660 1.53% 0.040 -- 0.000 0.09% 0.38% 31.30k 82.91k -- 10.49 95.36M
4481
ASMB 15.03 -0.63% -0.10 -3.21% -0.48 0.02% -0.63% 1.19k 18.24k -- 2.92 95.34M
4482
SGA 15.20 -0.65% -0.10 -- 0.00 0.01% -0.65% 383.00 5.82k -- 0.58 95.20M
4483
DIT 150.99 2.72% 4.00 -- 0.00 0.01% 2.72% 90.00 13.35k 29.55 0.88 95.18M
4484
LOOP 2.000 2.04% 0.040 -- 0.000 0.02% 2.40% 8.60k 17.02k -- 10.26 95.08M
4485
INVE 4.060 -0.49% -0.020 -1.72% -0.070 0.00% -0.49% 227.00 923.35 -- 1.35 94.93M
4486
PFX 47.00 -0.84% -0.40 -- 0.00 0.00% -0.84% 2.00 94.00 4.79 0.62 94.93M
4487
GDL 7.98 0.10% 0.01 -- 0.00 0.00% 0.10% 514.00 4.10k 15.07 0.78 94.74M
4488
MKFG 0.4700 -1.47% -0.0070 2.79% 0.0133 0.01% -1.72% 24.67k 11.64k -- 0.74 94.64M
4489
SPWH 2.505 -2.91% -0.075 -- 0.000 0.13% 0.20% 50.43k 127.84k -- 0.38 94.56M
4490
SILC 15.46 -1.93% -0.30 -- 0.00 0.00% -1.93% 256.00 3.98k -- 0.64 94.26M
4491
TYGO 1.560 -3.10% -0.050 -3.04% -0.049 0.00% -3.10% 545.00 854.77 -- 1.73 94.18M
4492
ALVR 0.8178 1.21% 0.0098 -- 0.0000 0.00% 1.21% 2.44k 1.98k -- 0.78 94.05M
4493
HLVX 1.890 2.16% 0.040 2.16% 0.040 0.75% -0.13% 371.84k 705.31k -- 0.39 93.97M
4494
RBKB 8.48 1.56% 0.13 -- 0.00 0.00% 1.56% 360.00 3.05k 20.94 0.82 93.90M
4495
NPAB 13.50 3.77% 0.49 -- 0.00 0.02% 3.77% 1.23k 17.07k 117.21 -- 93.59M
4496
CRGO 1.940 -0.51% -0.010 -- 0.000 0.00% -0.51% 322.00 615.74 -- 1.36 93.56M
4497
SSSS 4.000 1.52% 0.060 -- 0.000 0.10% -0.74% 23.91k 94.64k -- 0.51 93.51M
4498
AFJK 10.36 -- 0.00 -- 0.00 -- -- 1.00 10.38 30.94 -- 93.51M
4499
UPC 3.950 1.02% 0.040 -- 0.000 0.12% -1.25% 27.84k 110.14k -- 2.36 93.40M
4500
EVGR 11.57 -- 0.00 -- 0.00 -- -- -- -- 28.00 -- 93.39M