Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4451
|  | 27.24 | -5.00% | -1.43 | -0.03% | -0.01 | 9.84% | 0.85% | 249.90k | 6.77M | -- | 1.95 | 97.72M |
4452
|  | 15.93 | -0.25% | -0.04 | -- | 0.00 | 0.24% | 0.06% | 14.61k | 233.06k | 12.55 | 0.93 | 97.41M |
4453
|  | 5.57 | -0.36% | -0.02 | 0.54% | 0.03 | 0.81% | 0.54% | 121.52k | 681.92k | -- | -- | 96.85M |
4454
|  | 5.59 | -10.13% | -0.63 | 2.89% | 0.18 | -- | -0.71% | 682.43k | 4.02M | -- | 11.74 | 96.75M |
4455
|  | 0.4836 | 4.45% | 0.0206 | 1.27% | 0.0059 | 0.05% | 1.75% | 87.31k | 40.87k | -- | 1.69 | 96.57M |
4456
|  | 9.59 | 0.01% | 0.00 | -- | 0.00 | 0.12% | 0.01% | 12.09k | 115.94k | 5.18 | 0.97 | 96.40M |
4457
|  | 37.34 | 0.40% | 0.15 | 0.03% | 0.01 | 0.09% | -0.03% | 2.21k | 82.38k | -- | 1.14 | 96.26M |
4458
|  | 5.60 | 0.36% | 0.02 | -4.12% | -0.23 | 0.16% | 0.54% | 7.55k | 42.36k | -- | -- | 96.24M |
4459
|  | 0.7666 | -0.21% | -0.0016 | 4.06% | 0.0312 | 0.49% | -0.71% | 565.42k | 442.79k | -- | -- | 96.07M |
4460
|  | 10.62 | 0.19% | 0.02 | -- | 0.00 | 2.73% | -0.09% | 190.41k | 2.02M | 34.10 | -- | 95.86M |
4461
|  | 10.68 | 0.38% | 0.04 | -- | 0.00 | 0.00% | 0.38% | 39.00 | 416.52 | 33.31 | -- | 95.85M |
4462
|  | 148.50 | -- | 0.00 | -- | 0.00 | 0.46% | -- | 747.00 | 104.58k | 22.10 | 0.86 | 95.85M |
4463
|  | 4.510 | 6.12% | 0.260 | -1.65% | -0.070 | -- | 0.90% | 20.68k | 91.65k | 0.00 | 8.93 | 95.84M |
4464
|  | 1.160 | -- | 0.000 | -- | 0.000 | 0.30% | 2.64% | 25.54k | 29.68k | 9.50 | 0.85 | 95.70M |
4465
|  | 2.340 | 0.43% | 0.010 | -- | 0.000 | 1.09% | -0.21% | 204.19k | 477.84k | -- | 1.08 | 95.66M |
4466
|  | 8.11 | 0.04% | 0.00 | -- | 0.00 | 0.04% | 0.04% | 3.26k | 26.43k | 19.06 | 0.80 | 95.58M |
4467
|  | 2.170 | 3.33% | 0.070 | -- | 0.000 | 0.91% | -1.14% | 296.85k | 666.01k | -- | 2.13 | 95.48M |
4468
|  | 5.18 | -3.30% | -0.18 | -1.31% | -0.07 | 0.86% | 0.47% | 138.01k | 752.02k | -- | 0.83 | 95.48M |
4469
|  | 5.28 | 1.54% | 0.08 | -- | 0.00 | 0.50% | 0.19% | 90.24k | 475.85k | 5.53 | 0.86 | 95.47M |
4470
|  | 3.490 | 2.35% | 0.080 | 11.73% | 0.400 | 14.85% | -0.29% | 2.13M | 7.81M | -- | -- | 95.22M |
4471
|  | 8.29 | 0.18% | 0.01 | -- | 0.00 | 0.22% | 0.12% | 25.25k | 207.65k | 8583.86 | 1114.89 | 94.95M |
4472
|  | 5.85 | 0.34% | 0.02 | -- | 0.00 | 0.18% | 0.00% | 29.33k | 171.49k | 14.23 | 0.94 | 94.94M |
4473
|  | 1.557 | -3.28% | -0.053 | -6.21% | -0.100 | 14.54% | 0.28% | 8.17M | 12.56M | -- | 0.25 | 94.78M |
4474
|  | 11.93 | 1.71% | 0.20 | -- | 0.00 | 0.01% | 1.71% | 20.00 | 238.55 | 39.79 | -- | 94.77M |
4475
|  | 19.59 | -1.23% | -0.24 | -2.32% | -0.46 | 0.28% | 0.01% | 13.60k | 265.43k | 9.01 | 0.68 | 94.71M |
4476
|  | 14.59 | 0.97% | 0.14 | -- | 0.00 | 0.00% | 0.97% | 53.00 | 756.09 | 12.17 | 0.86 | 94.69M |
4477
|  | 13.66 | -2.57% | -0.36 | 0.86% | 0.12 | 0.35% | -1.34% | 17.94k | 249.26k | 14.15 | 0.84 | 94.60M |
4478
|  | 4.750 | 3.49% | 0.160 | 1.96% | 0.090 | 5.34% | -0.81% | 1.05M | 5.06M | -- | 3.24 | 94.47M |
4479
|  | 2.160 | 1.42% | 0.030 | 7.98% | 0.170 | 0.09% | -1.81% | 33.86k | 75.29k | -- | 2.77 | 94.36M |
4480
|  | 11.69 | -1.02% | -0.12 | -- | 0.00 | 0.00% | -1.02% | 45.00 | 528.92 | 31.99 | -- | 94.36M |
4481
|  | 1.700 | -1.16% | -0.020 | 3.49% | 0.060 | 0.23% | 0.06% | 66.43k | 112.19k | -- | 1.52 | 94.31M |
4482
|  | 10.54 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | 40.18 | -- | 94.30M |
4483
|  | 5.15 | -1.90% | -0.10 | -- | 0.00 | -- | 0.20% | 1.79k | 9.12k | -- | 5.23 | 94.19M |
4484
|  | 46.63 | -0.85% | -0.40 | -0.85% | -0.40 | 0.03% | -0.85% | 455.00 | 21.44k | 5.64 | 0.61 | 94.18M |
4485
|  | 12.23 | -4.23% | -0.54 | 1.80% | 0.23 | 0.17% | -3.63% | 7.27k | 90.89k | 14.77 | 1.04 | 93.94M |
4486
|  | 1.090 | 4.81% | 0.050 | -- | 0.000 | 0.17% | -1.61% | 122.07k | 131.93k | -- | 0.23 | 93.82M |
4487
|  | 10.61 | -0.82% | -0.09 | 0.93% | 0.10 | 0.04% | -1.92% | 3.17k | 34.13k | -- | 0.38 | 93.73M |
4488
|  | 11.69 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | -- | -- | 93.51M |
4489
|  | 10.42 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | 42.89 | -- | 93.39M |
4490
|  | 6.40 | 0.47% | 0.03 | -- | 0.00 | 0.46% | -0.93% | 9.64k | 62.60k | 0.00 | 9.14 | 93.39M |
4491
|  | 10.40 | 0.39% | 0.04 | -- | 0.00 | 0.00% | 0.39% | 110.00 | 1.14k | 59.84 | -- | 92.87M |
4492
|  | 3.640 | 0.28% | 0.010 | -- | 0.000 | 0.08% | 0.28% | 20.58k | 74.86k | 11.25 | 0.97 | 92.79M |
4493
|  | 15.65 | -2.73% | -0.44 | 8.70% | 1.40 | 1.40% | -1.88% | 37.92k | 610.16k | -- | 1.60 | 92.46M |
4494
|  | 0.4211 | 2.21% | 0.0091 | 4.15% | 0.0171 | 1.19% | 0.02% | 2.46M | 1.06M | -- | 1.36 | 92.26M |
4495
|  | 2.700 | -1.46% | -0.040 | 2.19% | 0.060 | 0.14% | -0.82% | 30.92k | 84.97k | -- | 12.09 | 92.16M |
4496
|  | 5.34 | -5.97% | -0.34 | 0.18% | 0.01 | 3.26% | 0.21% | 414.09k | 2.28M | -- | 4.72 | 92.09M |
4497
|  | 8.14 | -- | 0.00 | 1.60% | 0.13 | 0.13% | -0.12% | 14.21k | 115.78k | 17.46 | 0.96 | 92.09M |
4498
|  | 4.761 | -2.24% | -0.109 | -6.16% | -0.300 | 0.27% | -1.63% | 22.78k | 110.20k | -- | 8.37 | 91.99M |
4499
|  | 4.165 | -2.00% | -0.085 | -1.46% | -0.062 | 0.86% | 1.34% | 81.00k | 335.01k | 10598.32 | 8.54 | 91.70M |
4500
|  | 2.650 | -2.21% | -0.060 | -2.55% | -0.069 | 0.15% | -0.75% | 40.40k | 108.88k | -- | 2.77 | 91.53M |