Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4451
|  | 8.11 | 0.25% | 0.02 | 0.25% | 0.02 | 0.25% | -0.12% | 30.02k | 243.39k | 17.88 | 1.30 | 97.85M |
4452
|  | 2.100 | -11.76% | -0.280 | -- | 0.000 | 0.52% | 2.44% | 9.70k | 21.40k | 0.00 | -- | 97.71M |
4453
|  | 19.47 | -- | 0.00 | -- | 0.00 | 0.00% | 2.64% | 32.00 | 608.66 | 36.48 | 1.17 | 97.50M |
4454
|  | 5.35 | -2.73% | -0.15 | -- | 0.00 | -- | 0.38% | 19.09k | 93.84k | -- | 4.31 | 97.46M |
4455
|  | 1.420 | -3.73% | -0.055 | -- | 0.000 | 0.05% | 0.01% | 32.48k | 46.51k | 7.38 | 0.17 | 97.39M |
4456
|  | 1.100 | -6.78% | -0.080 | -0.85% | -0.010 | 0.85% | -0.45% | 695.52k | 789.04k | -- | 2.11 | 97.35M |
4457
|  | 1.100 | -- | 0.000 | 5.45% | 0.060 | 1.52% | -1.79% | 1.10M | 1.24M | -- | 2.36 | 97.30M |
4458
|  | 1.070 | -0.93% | -0.010 | 1.80% | 0.019 | 0.78% | 0.94% | 76.40k | 81.11k | -- | 0.89 | 97.10M |
4459
|  | 4.500 | -2.60% | -0.120 | 0.22% | 0.010 | 1.43% | 1.01% | 304.23k | 1.36M | -- | -- | 97.07M |
4460
|  | 1.260 | -6.67% | -0.090 | 0.74% | 0.010 | 1.19% | 0.80% | 881.53k | 1.13M | -- | 7.25 | 97.00M |
4461
|  | 3.480 | -1.14% | -0.040 | 1.42% | 0.050 | 0.41% | 0.87% | 108.63k | 371.19k | -- | 5.54 | 96.76M |
4462
|  | 47.83 | -- | 0.00 | -- | 0.00 | 0.02% | -2.29% | 250.00 | 12.14k | 5.79 | 0.63 | 96.61M |
4463
|  | 0.8951 | -4.57% | -0.0429 | 1.81% | 0.0170 | 0.25% | 0.01% | 256.57k | 232.66k | -- | 1.45 | 96.41M |
4464
|  | 0.4968 | 1.18% | 0.0058 | 1.08% | 0.0053 | 1.62% | 0.08% | 3.11M | 1.53M | -- | 1.82 | 96.34M |
4465
|  | 5.93 | -1.08% | -0.07 | -- | 0.00 | 0.17% | -0.25% | 28.23k | 168.38k | 14.43 | 0.95 | 96.23M |
4466
|  | 2.140 | 2.39% | 0.050 | -- | 0.000 | 0.24% | -0.47% | 97.14k | 203.48k | -- | 1.01 | 96.13M |
4467
|  | 8.15 | -- | 0.00 | -- | 0.00 | 0.04% | 0.14% | 3.67k | 29.93k | 19.15 | 0.80 | 96.06M |
4468
|  | 2.345 | 1.30% | 0.030 | 2.38% | 0.055 | 0.30% | 0.21% | 105.02k | 245.12k | 4.45 | 0.54 | 95.60M |
4469
|  | 8.41 | 24.22% | 1.64 | 1.85% | 0.13 | 53.40% | 0.26% | 6.00M | 45.19M | -- | 6.77 | 95.36M |
4470
|  | 5.47 | -0.18% | -0.01 | -- | 0.00 | 0.58% | 0.18% | 57.67k | 315.34k | -- | 0.45 | 95.35M |
4471
|  | 11.78 | -- | 0.00 | -- | 0.00 | 0.00% | 0.09% | 22.00 | 258.48 | 32.24 | -- | 95.08M |
4472
|  | 1.290 | -0.77% | -0.010 | -0.73% | -0.009 | 0.99% | 0.39% | 525.11k | 669.23k | -- | 2.68 | 94.96M |
4473
|  | 10.51 | -0.90% | -0.10 | -- | 0.00 | 0.01% | -0.38% | 504.00 | 5.30k | 34.76 | -- | 94.86M |
4474
|  | 2.000 | -- | 0.000 | -- | 0.000 | 0.45% | 0.25% | 87.50k | 174.08k | -- | -- | 94.58M |
4475
|  | 28.44 | 5.53% | 1.49 | -- | 0.00 | 0.89% | 0.67% | 19.57k | 535.37k | 44.43 | 3.06 | 94.50M |
4476
|  | 32.87 | 1.83% | 0.59 | -- | 0.00 | 0.51% | -0.24% | 10.76k | 353.89k | 10.76 | 1.69 | 94.40M |
4477
|  | 10.51 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 5.00 | 52.65 | 34.31 | -- | 94.33M |
4478
|  | 1.950 | 0.52% | 0.010 | -- | 0.000 | 2.46% | 0.26% | 959.77k | 1.86M | -- | 3.00 | 94.25M |
4479
|  | 4.380 | 5.29% | 0.220 | -1.68% | -0.070 | -- | 0.23% | 310.33k | 1.29M | 0.00 | 66.52 | 94.17M |
4480
|  | 3.364 | -3.06% | -0.106 | -6.34% | -0.220 | 0.10% | -2.50% | 2.17k | 7.43k | -- | 1.57 | 94.14M |
4481
|  | 2.330 | -0.43% | -0.010 | 1.71% | 0.040 | 0.03% | -1.27% | 7.59k | 17.78k | -- | -- | 93.90M |
4482
|  | 10.49 | -- | 0.00 | -- | 0.00 | -- | -- | 102.00 | 1.07k | 40.59 | -- | 93.85M |
4483
|  | 7.88 | -7.18% | -0.61 | 0.61% | 0.05 | 1.71% | 0.38% | 85.61k | 691.72k | -- | 1.35 | 93.54M |
4484
|  | 10.43 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | 53.56 | -- | 93.48M |
4485
|  | 0.8900 | -2.41% | -0.0220 | 0.88% | 0.0080 | -- | 2.24% | 89.45k | 79.76k | -- | -- | 93.43M |
4486
|  | 8.14 | -0.85% | -0.07 | 0.97% | 0.08 | 1.03% | 0.37% | 118.02k | 959.02k | 8433.63 | 1095.38 | 93.28M |
4487
|  | 3.460 | -5.72% | -0.210 | -- | 0.000 | 0.19% | -1.43% | 48.62k | 171.70k | -- | 0.83 | 93.20M |
4488
|  | 4.580 | 0.22% | 0.010 | -0.22% | -0.010 | 0.61% | -0.22% | 68.99k | 316.77k | -- | 0.79 | 93.12M |
4489
|  | 1.360 | 3.04% | 0.040 | -- | 0.000 | 0.36% | -0.72% | 122.74k | 164.98k | 56.42 | 0.49 | 92.90M |
4490
|  | 8.27 | -0.36% | -0.03 | -- | 0.00 | 0.87% | -0.24% | 48.16k | 400.47k | 20.92 | 1.75 | 92.59M |
4491
|  | 3.630 | -0.27% | -0.010 | -- | 0.000 | 0.24% | -0.28% | 59.65k | 217.04k | 11.22 | 0.97 | 92.54M |
4492
|  | 2.440 | -2.40% | -0.060 | -- | 0.000 | 1.43% | 0.62% | 237.79k | 578.76k | -- | 1.37 | 92.22M |
4493
|  | 11.60 | -- | 0.00 | -- | 0.00 | -- | -0.43% | 3.00 | 34.91 | 22.83 | -- | 92.04M |
4494
|  | 9.09 | -2.57% | -0.24 | -- | 0.00 | 0.44% | -1.28% | 36.20k | 334.74k | -- | 0.91 | 92.03M |
4495
|  | 0.5890 | -13.38% | -0.0910 | 5.07% | 0.0345 | 0.76% | -0.72% | 657.58k | 403.60k | -- | 0.70 | 92.00M |
4496
|  | 11.50 | 0.26% | 0.03 | -- | 0.00 | 0.10% | 0.26% | 2.17k | 24.99k | -- | -- | 91.99M |
4497
|  | 4.470 | -3.87% | -0.180 | -0.86% | -0.040 | 9.94% | -0.22% | 2.03M | 9.00M | -- | 0.92 | 91.83M |
4498
|  | 2.570 | -3.02% | -0.080 | -3.02% | -0.080 | 0.47% | -0.39% | 130.42k | 338.93k | -- | 0.26 | 91.81M |
4499
|  | 10.39 | -5.11% | -0.56 | -1.92% | -0.21 | 0.96% | -0.10% | 69.57k | 725.33k | -- | 0.37 | 91.77M |
4500
|  | 10.26 | -- | 0.00 | -- | 0.00 | -- | -- | -- | -- | 59.03 | -- | 91.62M |