Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
4401
CNF 1.500 1.35% 0.020 -- 0.000 0.02% -2.60% 12.93k 19.35k 4.44 0.18 102.87M
4402
CHN 10.29 0.88% 0.09 -- 0.00 0.13% -0.03% 12.66k 130.58k 14.28 0.85 102.80M
4403
LUNA 2.960 1.02% 0.030 2.39% 0.070 0.28% 0.34% 97.87k 288.76k -- 1.09 102.70M
4404
SOL 1.790 1.70% 0.030 1.70% 0.030 0.41% -0.28% 233.84k 418.00k -- 0.33 102.53M
4405
CXDO 3.840 13.61% 0.460 3.55% 0.120 0.91% -0.26% 241.77k 922.72k 59.06 2.19 102.53M
4406
OPRT 2.880 4.73% 0.130 -- 0.000 0.14% -0.35% 48.96k 138.03k -- 0.27 102.50M
4407
CCIF 8.31 0.12% 0.01 -- 0.00 0.38% -0.48% 47.32k 395.56k 69.62 1.06 102.45M
4408
ORMP 2.520 1.20% 0.030 -- 0.000 0.26% -0.01% 106.99k 270.90k 16.66 0.61 102.38M
4409
ALLT 2.660 5.14% 0.130 -- 0.000 0.17% 0.76% 66.52k 174.49k -- 2.12 102.26M
4410
ACNT 10.08 1.10% 0.11 0.30% 0.03 0.09% -1.66% 9.21k 93.59k -- 1.00 102.11M
4411
TZOO 7.79 3.59% 0.27 -- 0.00 0.60% 0.35% 78.79k 604.27k 6.02 24.85 102.03M
4412
THM 0.5079 1.58% 0.0079 1.96% 0.0098 0.11% -0.18% 213.53k 109.59k -- 1.72 101.42M
4413
ACAB 12.39 -- 0.00 -- 0.00 0.03% 11.02% 2.78k 387.54 -- -- 101.19M
4414
SRTS 6.17 8.44% 0.48 1.76% 0.10 1.67% 0.16% 273.49k 1.66M 11.12 1.98 101.14M
4415
QSG 1.790 4.07% 0.070 -0.11% -0.002 0.16% -1.45% 91.62k 160.85k 2.90 1.98 101.11M
4416
TYGO 1.670 3.09% 0.050 1.85% 0.030 0.04% 1.21% 22.83k 37.76k -- 1.86 100.81M
4417
BROG 0.9196 2.18% 0.0196 -2.26% -0.0203 0.01% 1.05% 15.86k 14.39k 1.35 0.71 100.78M
4418
MGF 3.090 -2.52% -0.080 -- 0.000 1.89% 0.33% 616.97k 1.93M 205.18 0.94 100.73M
4419
OVBC 20.99 -0.05% -0.01 -2.24% -0.47 0.03% 2.14% 1.65k 34.00k 9.01 0.69 100.62M
4420
UNB 22.22 2.87% 0.62 -- 0.00 0.13% 1.05% 5.96k 131.44k 10.39 1.57 100.42M
4421
EUDA 3.990 0.25% 0.010 -0.50% -0.020 0.20% 1.01% 50.50k 199.55k -- -- 100.26M
4422
NMI 9.97 -0.40% -0.04 -- 0.00 0.36% 0.10% 36.51k 365.01k 5.38 1.01 100.21M
4423
EPRX 2.810 7.25% 0.190 12.21% 0.320 0.02% -0.72% 8.32k 23.30k -- 5.12 100.10M
4424
BZFD 2.730 -1.09% -0.030 1.09% 0.030 0.82% 0.18% 300.07k 830.03k -- 1.36 99.94M
4425
SNCR 9.26 0.87% 0.08 -1.63% -0.15 0.11% -0.11% 12.05k 112.69k 10.67 4.17 99.94M
4426
BEEP 3.230 1.25% 0.040 -- 0.000 0.15% 1.57% 45.49k 146.24k -- 0.92 99.81M
4427
CCRD 12.23 2.00% 0.24 -- 0.00 0.21% -0.81% 16.90k 207.80k 58.03 1.93 99.81M
4428
HNW 11.97 0.42% 0.05 -- 0.00 0.14% -0.25% 11.94k 143.33k 6.43 0.96 99.77M
4429
CMU 3.520 0.28% 0.010 -- 0.000 0.13% 0.14% 37.32k 130.81k 78.73 1.07 99.71M
4430
FCAP 29.68 2.31% 0.67 -- 0.00 0.09% -0.20% 2.97k 87.99k 8.43 0.94 99.53M
4431
ACET 1.210 -3.97% -0.050 0.79% 0.010 1.36% 0.41% 1.12M 1.37M -- 0.38 99.43M
4432
JLS 18.15 -0.22% -0.04 -- 0.00 0.35% -0.14% 19.13k 347.69k 12.05 0.97 99.40M
4433
IHD 5.48 0.92% 0.05 -- 0.00 0.11% 0.18% 19.63k 107.39k 9.53 0.91 99.09M
4434
YI 1.155 -4.55% -0.055 -- 0.000 0.07% 0.43% 63.48k 74.03k -- -- 98.94M
4435
MKFG 0.4900 4.93% 0.0230 -- 0.0000 0.10% 0.20% 201.71k 99.07k -- 0.77 98.67M
4436
GGZ 11.81 1.46% 0.17 -- 0.00 0.34% -0.25% 28.05k 331.35k 9.88 0.85 98.66M
4437
FXNC 15.70 1.55% 0.24 -- 0.00 0.19% 0.71% 12.05k 187.70k 7.68 0.84 98.60M
4438
YIBO 1.825 -- 0.000 -- 0.000 0.00% 0.83% 242.00 459.48 12.65 2.97 98.33M
4439
INVE 4.200 -0.71% -0.030 -- 0.000 0.07% 0.24% 17.18k 72.20k -- 1.40 98.21M
4440
ZTEK 0.9700 -- 0.0000 8.25% 0.080 0.01% -1.03% 9.10k 8.98k -- 6.59 98.19M
4441
MYNA 3.880 -- 0.000 -- 0.000 0.03% 0.78% 6.39k 24.75k -- -- 98.06M
4442
WW 1.235 2.07% 0.025 0.83% 0.010 2.13% 0.41% 1.69M 2.10M -- -- 97.90M
4443
RFM 16.01 -0.37% -0.06 -- 0.00 0.36% -0.25% 22.20k 355.19k 14.18 0.94 97.90M
4444
IXAQ 11.38 -- 0.00 -- 0.00 0.00% -- 151.00 1.72k -- -- 97.82M
4445
SUP 3.420 2.40% 0.080 -- 0.000 0.56% 0.59% 161.57k 565.66k -- -- 97.81M
4446
ELDN 2.540 2.83% 0.070 -- 0.000 0.17% 1.60% 63.68k 157.99k -- 1.31 97.81M
4447
STRT 23.99 -1.11% -0.27 -- 0.00 0.48% -0.04% 19.54k 474.13k 10.94 0.50 97.60M
4448
TBMC 10.82 -- 0.00 -- 0.00 0.02% 0.05% 1.80k 19.50k 65.52 -- 97.59M
4449
BOWN 10.63 0.47% 0.05 -- 0.00 0.03% 0.00% 2.62k 27.81k 30.98 367.14 97.44M
4450
PCSC 10.06 0.00% 0.00 -- 0.00 0.02% 0.00% 1.46k 14.66k 0.00 -- 97.08M