Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4401
|  | 0.5310 | 10.63% | 0.0510 | -- | 0.0000 | 0.82% | -6.35% | 1.40M | 725.45k | -- | 1.86 | 106.04M |
4402
|  | 5.68 | 1.43% | 0.08 | -- | 0.00 | 0.88% | 3.84% | 18.96k | 107.33k | 31.76 | 1.62 | 105.56M |
4403
|  | 0.7202 | 2.97% | 0.0208 | -- | 0.0000 | 0.79% | -0.51% | 987.81k | 689.90k | -- | 2.80 | 105.43M |
4404
|  | 4.025 | -2.78% | -0.115 | -- | 0.000 | 1.86% | -0.12% | 480.02k | 1.94M | -- | 1.43 | 105.05M |
4405
|  | 4.870 | 2.96% | 0.140 | -- | 0.000 | -- | -2.01% | 62.18k | 305.54k | 286.75 | 67.08 | 104.70M |
4406
|  | 1.420 | -2.07% | -0.030 | -- | 0.000 | 2.87% | -2.74% | 135.75k | 198.13k | -- | 5.04 | 104.28M |
4407
|  | 16.83 | 2.68% | 0.44 | -- | 0.00 | 0.40% | -0.12% | 17.37k | 289.86k | -- | 26.26 | 104.19M |
4408
|  | 12.41 | 0.07% | 0.01 | -6.44% | -0.80 | 0.27% | 0.04% | 22.43k | 278.24k | 6.67 | 0.99 | 103.43M |
4409
|  | 18.81 | 0.81% | 0.15 | -- | 0.00 | 0.22% | 1.02% | 11.34k | 212.36k | 6.01 | 0.97 | 103.02M |
4410
|  | 3.160 | -0.78% | -0.025 | -- | 0.000 | 0.12% | -0.03% | 35.85k | 113.39k | 24.46 | 0.97 | 102.99M |
4411
|  | 20.51 | -5.83% | -1.27 | -- | 0.00 | 0.08% | 1.03% | 1.67k | 34.40k | 22.99 | 1.21 | 102.95M |
4412
|  | 3.530 | 1.73% | 0.060 | -- | 0.000 | 0.87% | 0.14% | 226.59k | 794.76k | -- | 0.34 | 102.81M |
4413
|  | 16.11 | -3.50% | -0.58 | -- | 0.00 | 0.95% | -1.46% | 42.26k | 677.72k | -- | 3.94 | 102.40M |
4414
|  | 6.12 | -1.77% | -0.11 | -5.07% | -0.31 | 0.28% | 1.32% | 43.23k | 263.35k | -- | 3.19 | 102.25M |
4415
|  | 15.36 | -1.16% | -0.18 | -2.08% | -0.32 | 0.24% | -0.20% | 14.94k | 230.48k | 8.69 | 0.61 | 102.21M |
4416
|  | 7.86 | -1.38% | -0.11 | -- | 0.00 | 0.18% | -0.13% | 22.89k | 180.98k | 47.11 | 0.82 | 102.11M |
4417
|  | 2.340 | 0.43% | 0.010 | -- | 0.000 | 0.28% | 0.00% | 111.74k | 260.44k | -- | 1.56 | 102.06M |
4418
|  | 16.00 | -- | 0.00 | -- | 0.00 | 0.73% | -0.06% | 46.47k | 744.25k | 12.88 | 0.93 | 101.99M |
4419
|  | 3.010 | -1.63% | -0.050 | -2.33% | -0.070 | 3.98% | 0.33% | 126.37k | 375.60k | -- | 89.87 | 101.73M |
4420
|  | 30.31 | -0.62% | -0.19 | 8.88% | 2.69 | 0.03% | 0.03% | 873.00 | 26.65k | 8.78 | 0.87 | 101.60M |
4421
|  | 9.69 | -7.71% | -0.81 | -- | 0.00 | 3.13% | -0.10% | 257.60k | 2.73M | 362.12 | 4.81 | 101.39M |
4422
|  | 5.50 | 5.16% | 0.27 | -3.64% | -0.20 | 1.27% | 0.73% | 203.31k | 1.09M | -- | 0.89 | 101.31M |
4423
|  | 2.510 | -0.40% | -0.010 | -- | 0.000 | 0.74% | -0.40% | 252.86k | 637.14k | -- | 0.65 | 101.18M |
4424
|  | 1.895 | 0.80% | 0.015 | -- | 0.000 | 0.59% | 0.27% | 299.84k | 562.45k | -- | 4.21 | 101.06M |
4425
|  | 2.590 | -9.44% | -0.270 | -- | 0.000 | 0.07% | 1.57% | 24.21k | 62.45k | 4.85 | 0.23 | 101.01M |
4426
|  | 9.00 | -- | 0.00 | -11.00% | -0.99 | 0.26% | -0.11% | 14.32k | 128.76k | 22.76 | 1.91 | 100.76M |
4427
|  | 10.75 | -0.19% | -0.02 | 5.95% | 0.64 | 0.12% | -0.46% | 9.13k | 98.73k | -- | 0.63 | 100.63M |
4428
|  | 10.96 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 289.00 | 3.17k | 31.03 | 7800.67 | 100.46M |
4429
|  | 2.620 | -1.13% | -0.030 | -- | 0.000 | 2.26% | 0.58% | 734.83k | 1.94M | -- | -- | 100.38M |
4430
|  | 5.49 | -0.36% | -0.02 | -- | 0.00 | 0.39% | -0.54% | 56.84k | 313.19k | -- | 0.39 | 100.29M |
4431
|  | 1.680 | -5.62% | -0.100 | -- | 0.000 | 3.09% | 0.60% | 1.27M | 2.13M | -- | 0.65 | 99.90M |
4432
|  | 4.170 | 0.48% | 0.020 | -- | 0.000 | 0.34% | 0.48% | 76.31k | 317.48k | 1.00 | 0.64 | 99.60M |
4433
|  | 2.320 | 0.43% | 0.010 | -- | 0.000 | 0.32% | -0.43% | 97.40k | 224.65k | -- | 0.41 | 99.57M |
4434
|  | 8.24 | 0.31% | 0.03 | -- | 0.00 | 0.26% | -0.12% | 30.59k | 251.08k | 18.17 | 1.32 | 99.42M |
4435
|  | 3.800 | -3.80% | -0.150 | -- | 0.000 | 0.77% | -0.13% | 123.38k | 475.30k | -- | 0.97 | 99.25M |
4436
|  | 4.642 | 0.92% | 0.042 | -- | 0.000 | -- | -1.23% | 102.56k | 477.72k | 0.00 | 9.19 | 98.65M |
4437
|  | 7.76 | 1.84% | 0.14 | -- | 0.00 | -- | 0.13% | 379.01k | 2.93M | 0.00 | 72.93 | 98.45M |
4438
|  | 3.190 | -0.93% | -0.030 | -- | 0.000 | 0.54% | -0.31% | 134.38k | 431.42k | -- | 1.91 | 98.42M |
4439
|  | 2.150 | -18.87% | -0.500 | -- | 0.000 | 0.35% | 0.64% | 157.89k | 371.32k | -- | 1.27 | 98.14M |
4440
|  | 48.81 | -0.87% | -0.43 | -- | 0.00 | 0.26% | 0.09% | 5.21k | 254.52k | -- | 0.26 | 98.14M |
4441
|  | 1.970 | -4.37% | -0.090 | -1.02% | -0.020 | 3.18% | 1.03% | 702.10k | 1.40M | -- | 0.53 | 98.12M |
4442
|  | 10.91 | -0.37% | -0.04 | -- | 0.00 | 0.89% | -0.09% | 80.20k | 875.16k | 5.00 | 0.90 | 98.09M |
4443
|  | 8.64 | -1.93% | -0.17 | -- | 0.00 | 0.31% | 0.12% | 30.38k | 261.95k | -- | 3.18 | 98.02M |
4444
|  | 20.21 | 27.19% | 4.32 | 16.77% | 3.39 | 98.13% | -0.92% | 3.74M | 70.82M | -- | -- | 97.99M |
4445
|  | 2.900 | -- | 0.000 | -- | 0.000 | 0.90% | -0.34% | 167.97k | 489.14k | 1.59 | 0.24 | 97.81M |
4446
|  | 15.97 | 0.31% | 0.05 | -- | 0.00 | 0.34% | 0.06% | 20.53k | 327.33k | 12.58 | 0.93 | 97.65M |
4447
|  | 16.35 | 0.43% | 0.07 | -- | 0.00 | 0.07% | 0.37% | 3.88k | 63.28k | 17.26 | 1.11 | 97.59M |
4448
|  | 8.47 | -3.97% | -0.35 | -- | 0.00 | 0.56% | -0.35% | 42.39k | 365.88k | 5.27 | 22.97 | 97.41M |
4449
|  | 1.900 | -3.55% | -0.070 | -- | 0.000 | 0.35% | 0.53% | 177.43k | 336.60k | -- | 0.30 | 97.38M |
4450
|  | 7.95 | -2.09% | -0.17 | -- | 0.00 | 1.01% | -0.87% | 80.46k | 648.40k | 11.64 | 2.99 | 97.34M |