Stock Market

NO.
Ticker
Last
Change %
Change
Pre Change %
Pre Change
T/O Rate
Acceleration
Volume
T/O
PE(FWD)
PB
Market Cap
4401
AITR 10.30 0.10% 0.01 -- 0.00 0.02% -0.10% 1.77k 18.26k -- 3916.59 80.73M
4402
LFVN 6.26 8.87% 0.51 -- 0.00 0.39% 0.16% 50.30k 305.83k -- 2.95 80.56M
4403
TMQ 0.5029 -1.59% -0.0081 -24.85% -0.1250 0.15% -0.79% 239.15k 116.15k -- 0.59 80.55M
4404
DPCS 11.10 -- 0.00 -- 0.00 -- -0.98% 3.00 33.63 21.25 -- 80.47M
4405
MYO 2.820 4.44% 0.120 -- 0.000 0.73% -0.70% 208.04k 561.63k -- 8.94 80.33M
4406
HOOK 0.8099 6.57% 0.0499 -1.25% -0.0101 0.50% 0.98% 496.04k 392.15k -- 0.89 80.14M
4407
GAIA 3.450 -5.48% -0.200 -- 0.000 0.35% 2.37% 80.92k 272.85k -- 0.94 80.13M
4408
LIBY 11.09 -- 0.00 -- 0.00 -- -- -- -- 376.44 -- 79.98M
4409
BEEM 5.52 4.25% 0.23 -- 0.00 0.73% 0.36% 105.11k 562.41k -- 1.61 79.70M
4410
UONEK 1.630 -5.78% -0.100 -- 0.000 0.10% 0.61% 50.21k 83.69k 4.58 0.29 79.67M
4411
ASMB 14.52 -2.75% -0.41 -- 0.00 0.14% -1.36% 7.45k 108.70k -- 1.94 79.61M
4412
HYMC 3.760 -2.59% -0.100 2.39% 0.090 2.62% 0.13% 553.69k 2.04M -- 6.28 79.42M
4413
GTAC 11.19 -- 0.00 -- 0.00 -- -- -- -- 34.02 -- 79.34M
4414
SPRO 1.470 -3.92% -0.060 -- 0.000 0.30% -0.34% 162.26k 249.08k 3.47 0.74 79.19M
4415
BAYA 10.17 0.10% 0.01 -- 0.00 0.07% 0.10% 5.62k 57.11k 919.59 -- 78.64M
4416
PRLH 10.95 -- 0.00 -- 0.00 0.00% 1.48% 226.00 2.47k 9.08 -- 78.49M
4417
SSNT 14.74 6.04% 0.84 3.26% 0.48 1.32% 0.14% 69.94k 992.80k -- 10.49 78.35M
4418
RFAC 10.89 -- 0.00 -- 0.00 0.03% -- 2.00k 21.78k -- -- 78.22M
4419
BNR 0.7601 -4.99% -0.0399 -- 0.0000 0.05% -9.51% 50.57k 40.21k -- 0.72 78.04M
4420
ITRG 0.8820 3.89% 0.0330 -- 0.0000 0.27% -0.15% 235.25k 202.33k -- 1.93 78.02M
4421
GBBK 10.81 0.28% 0.03 -- 0.00 0.01% 0.28% 392.00 4.24k 18.65 -- 77.74M
4422
BCOV 1.750 4.79% 0.080 -- 0.000 0.77% 0.57% 340.54k 581.11k -- 0.83 77.71M
4423
IRAA 10.62 -0.19% -0.02 -- 0.00 0.00% -0.19% 107.00 1.14k -- -- 77.60M
4424
JVSA 10.10 0.05% 0.01 -- 0.00 0.39% 0.02% 29.94k 302.14k -- -- 77.59M
4425
CRT 12.92 1.49% 0.19 -- 0.00 0.62% -0.15% 37.44k 484.13k 6.71 29.02 77.52M
4426
VUZI 1.195 -2.85% -0.035 0.42% 0.005 1.82% -0.01% 1.18M 1.38M -- 0.96 77.35M
4427
LEE 12.56 -1.72% -0.22 -- 0.00 0.17% -0.32% 10.39k 132.90k 28.04 3.91 77.16M
4428
MDBH 8.30 2.47% 0.20 -- 0.00 0.22% -2.24% 20.21k 167.64k -- 2.07 77.15M
4429
IFRX 1.310 -5.76% -0.080 -- 0.000 0.30% -0.76% 178.13k 238.57k -- 0.68 77.14M
4430
SWSS 11.00 -- 0.00 -- 0.00 0.00% 3.09% 4.00 43.12 214.43 -- 77.13M
4431
ATMV 11.00 0.36% 0.04 -- 0.00 0.49% 0.36% 34.07k 374.81k 26.54 -- 77.07M
4432
ANEB 2.960 0.03% 0.001 -- 0.000 0.00% 7.25% 246.00 709.33 -- 11.83 76.76M
4433
MFH 1.260 -1.56% -0.020 -- 0.000 0.20% -3.82% 120.82k 164.52k -- 4.03 76.63M
4434
SLS 1.360 2.26% 0.030 0.74% 0.010 2.15% 0.10% 1.21M 1.63M -- -- 76.52M
4435
INAQ 10.93 -- 0.00 -- 0.00 0.00% -0.19% 36.00 393.28 201.76 -- 76.51M
4436
PASG 1.240 0.81% 0.010 -- 0.000 0.11% -2.36% 66.55k 83.63k -- 0.69 76.40M
4437
LPTX 2.980 -0.67% -0.020 -- 0.000 0.59% -1.00% 151.23k 460.70k -- 1.27 76.29M
4438
CELU 3.500 -16.67% -0.700 -- 0.000 0.34% -0.28% 73.95k 276.45k -- 2.52 76.24M
4439
MPTI 27.25 0.78% 0.21 -- 0.00 1.21% 0.18% 33.89k 933.17k 21.84 3.83 76.19M
4440
FHLT 12.81 -- 0.00 -- 0.00 0.00% 4.12% 79.00 974.62 -- -- 76.03M
4441
CBRG 11.25 -- 0.00 -- 0.00 0.00% -- 112.00 1.26k 9.97 -- 76.01M
4442
LVTX 2.890 -1.37% -0.040 -- 0.000 0.28% -0.69% 73.21k 214.05k -- 1.52 75.98M
4443
FLUX 4.590 0.22% 0.010 -- 0.000 0.25% 1.09% 40.98k 184.28k -- 10.28 75.89M
4444
FAAS 7.09 3.96% 0.27 -- 0.00 0.46% 1.72% 49.40k 332.23k -- -- 75.81M
4445
DERM 3.800 -5.47% -0.220 -- 0.000 0.59% 0.53% 118.56k 452.94k -- 3.72 75.74M
4446
OPRT 2.190 -0.91% -0.020 -- 0.000 0.84% 0.46% 289.57k 621.94k -- 0.19 75.68M
4447
GDST 11.06 -0.18% -0.02 -- 0.00 0.05% -0.18% 3.13k 34.61k 62.69 -- 75.63M
4448
FEXD 11.04 -- 0.00 -- 0.00 0.01% -0.09% 357.00 3.94k 329.32 -- 75.59M
4449
ASRT 0.7957 -2.25% -0.0183 -- 0.0000 0.62% -0.54% 587.78k 472.98k -- 0.55 75.59M
4450
CULL 10.40 -- 0.00 -- 0.00 0.00% -- 9.00 92.81 19.12 0.74 75.56M
cache time: 2024-04-17 07:37:54