Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4401
|  | 1.690 | -- | 0.000 | -- | 0.000 | 0.30% | 0.59% | 132.47k | 222.76k | -- | 49.21 | 104.06M |
4402
|  | 16.31 | -0.24% | -0.04 | -- | 0.00 | 0.18% | 0.18% | 11.22k | 183.18k | 13.13 | 0.95 | 103.97M |
4403
|  | 12.98 | -1.37% | -0.18 | -- | 0.00 | 0.18% | -0.69% | 13.12k | 170.35k | 10.94 | 1.51 | 103.55M |
4404
|  | 15.43 | -1.66% | -0.26 | -- | 0.00 | 0.26% | -0.71% | 15.80k | 245.71k | 10.45 | 0.65 | 103.55M |
4405
|  | 2.370 | -4.05% | -0.100 | -- | 0.000 | 0.27% | 0.42% | 107.02k | 255.77k | -- | 1.54 | 103.36M |
4406
|  | 7.95 | -2.93% | -0.24 | -- | 0.00 | 0.79% | -0.25% | 84.75k | 679.55k | -- | 0.65 | 103.19M |
4407
|  | 3.430 | -1.15% | -0.040 | 0.82% | 0.029 | 0.40% | -0.15% | 120.92k | 415.31k | 6.61 | 0.44 | 103.17M |
4408
|  | 12.35 | -0.76% | -0.10 | -- | 0.00 | 0.53% | -0.64% | 30.00k | 370.97k | -- | 0.93 | 103.17M |
4409
|  | 6.52 | 1.32% | 0.09 | -0.08% | -0.01 | 1.69% | -0.76% | 258.47k | 1.67M | -- | -- | 102.71M |
4410
|  | 1.005 | -0.99% | -0.010 | 2.46% | 0.025 | 0.08% | -0.49% | 60.95k | 60.77k | -- | 0.31 | 102.52M |
4411
|  | 2.760 | 1.84% | 0.050 | -- | 0.000 | 0.15% | 0.36% | 55.06k | 147.59k | -- | 2.01 | 102.41M |
4412
|  | 1.150 | -0.86% | -0.010 | 1.72% | 0.020 | 1.85% | 0.25% | 1.30M | 1.47M | 8.30 | 1.54 | 102.37M |
4413
|  | 2.700 | -6.25% | -0.180 | -0.35% | -0.010 | 0.71% | 0.37% | 251.12k | 689.66k | -- | 0.42 | 102.19M |
4414
|  | 12.24 | -0.24% | -0.03 | -- | 0.00 | 0.50% | -0.16% | 41.43k | 507.65k | 6.58 | 0.98 | 102.02M |
4415
|  | 3.060 | -- | 0.000 | 3.59% | 0.110 | 0.32% | 0.66% | 91.05k | 281.26k | -- | 22.14 | 101.73M |
4416
|  | 1.275 | -3.41% | -0.045 | 1.52% | 0.020 | 2.74% | -0.39% | 2.15M | 2.76M | -- | -- | 101.66M |
4417
|  | 16.41 | 14.44% | 2.07 | -- | 0.00 | 1.32% | -0.48% | 59.84k | 976.37k | -- | 25.60 | 101.59M |
4418
|  | 1.680 | 38.84% | 0.470 | 10.74% | 0.130 | 9.28% | 0.90% | 5.54M | 8.90M | -- | 4.68 | 101.15M |
4419
|  | 1.660 | -7.26% | -0.130 | 0.56% | 0.010 | 0.24% | 2.47% | 68.37k | 115.59k | -- | 5.66 | 100.98M |
4420
|  | 13.00 | 10.92% | 1.28 | 1.45% | 0.17 | 0.97% | 9.34% | 5.60k | 66.95k | -- | -- | 100.95M |
4421
|  | 0.8758 | -0.82% | -0.0072 | 0.03% | 0.0003 | 0.82% | 1.24% | 904.08k | 792.17k | 0.56 | -- | 100.90M |
4422
|  | 9.10 | -2.05% | -0.19 | -- | 0.00 | 0.15% | -3.09% | 6.50k | 59.44k | 24.07 | 0.87 | 100.90M |
4423
|  | 6.27 | -5.14% | -0.34 | -0.15% | -0.01 | 1.11% | -0.16% | 148.60k | 933.84k | -- | -- | 100.80M |
4424
|  | 1.870 | -5.56% | -0.110 | 2.97% | 0.059 | 1.02% | 0.54% | 387.44k | 738.52k | -- | 10.14 | 100.62M |
4425
|  | 10.60 | 0.01% | 0.00 | -- | 0.00 | 0.07% | 0.19% | 2.19k | 23.16k | -- | -- | 100.55M |
4426
|  | 14.64 | -4.56% | -0.70 | -- | 0.00 | 0.05% | 0.62% | 2.90k | 43.22k | 13.67 | 0.77 | 100.47M |
4427
|  | 0.8991 | -3.32% | -0.0309 | -2.59% | -0.0241 | 0.34% | -0.73% | 337.66k | 304.96k | -- | 0.37 | 100.45M |
4428
|  | 2.500 | 5.04% | 0.120 | -2.94% | -0.070 | 0.20% | -0.79% | 26.89k | 66.20k | 6.49 | 1.28 | 100.30M |
4429
|  | 14.48 | -6.16% | -0.95 | -- | 0.00 | 0.50% | -0.41% | 25.11k | 371.87k | 15.30 | 2.05 | 100.28M |
4430
|  | 1.820 | -1.62% | -0.030 | -- | 0.000 | 0.96% | -1.35% | 462.44k | 864.56k | -- | -- | 100.25M |
4431
|  | 17.07 | -0.52% | -0.09 | -- | 0.00 | 0.23% | -0.17% | 13.39k | 229.18k | 9.41 | 0.92 | 100.25M |
4432
|  | 5.54 | -0.45% | -0.03 | -0.99% | -0.06 | 2.02% | -0.18% | 365.96k | 2.03M | 9.64 | 0.92 | 100.17M |
4433
|  | 9.96 | 0.20% | 0.02 | -- | 0.00 | 0.22% | 0.10% | 21.78k | 217.09k | 5.38 | 1.01 | 100.11M |
4434
|  | 8.83 | -6.95% | -0.66 | -- | 0.00 | 0.45% | -0.56% | 44.13k | 399.84k | -- | 3.16 | 99.79M |
4435
|  | 0.6200 | 2.48% | 0.0150 | 3.69% | 0.0223 | 0.29% | 0.81% | 284.23k | 178.85k | -- | 0.75 | 99.76M |
4436
|  | 18.20 | -0.76% | -0.14 | -- | 0.00 | 0.47% | 0.11% | 24.64k | 449.78k | 5.82 | 0.93 | 99.67M |
4437
|  | 11.02 | 0.01% | 0.00 | -- | 0.00 | 0.01% | -0.17% | 900.00 | 9.94k | 84.26 | -- | 99.40M |
4438
|  | 10.83 | -0.09% | -0.01 | -- | 0.00 | 0.06% | -0.18% | 4.46k | 48.33k | 30.96 | 374.05 | 99.27M |
4439
|  | 16.19 | -0.40% | -0.07 | -- | 0.00 | 0.14% | -0.06% | 8.84k | 143.47k | 12.75 | 0.95 | 99.00M |
4440
|  | 1.320 | 14.78% | 0.170 | -0.87% | -0.010 | 3.51% | 0.76% | 2.22M | 2.84M | -- | -- | 98.66M |
4441
|  | 12.28 | -2.38% | -0.30 | -- | 0.00 | 0.17% | -1.68% | 9.67k | 119.12k | 37.16 | 1.94 | 98.54M |
4442
|  | 3.060 | 1.66% | 0.050 | -0.33% | -0.010 | 0.24% | -0.10% | 74.30k | 225.99k | -- | 4.52 | 98.47M |
4443
|  | 14.11 | -5.87% | -0.88 | -- | 0.00 | 0.21% | -1.40% | 14.16k | 209.98k | 9.58 | 0.76 | 98.34M |
4444
|  | 4.660 | -1.89% | -0.090 | -- | 0.000 | 0.11% | -0.21% | 22.16k | 103.93k | 25.44 | 0.63 | 98.31M |
4445
|  | 1.500 | -4.46% | -0.070 | -- | 0.000 | 1.09% | -0.66% | 574.29k | 864.79k | -- | 1.00 | 98.20M |
4446
|  | 16.45 | -0.02% | -0.00 | -- | 0.00 | 0.42% | 1.14% | 24.75k | 408.50k | 17.36 | 1.12 | 98.19M |
4447
|  | 1.090 | 1.87% | 0.020 | -- | 0.000 | 0.62% | 0.17% | 446.09k | 485.08k | 3.01 | 0.77 | 98.03M |
4448
|  | 19.30 | 0.26% | 0.05 | -- | 0.00 | 0.22% | 0.26% | 8.84k | 170.82k | 11.54 | 0.89 | 97.96M |
4449
|  | 1.780 | -6.32% | -0.120 | 3.07% | 0.058 | 0.99% | -0.28% | 211.01k | 378.00k | -- | 0.54 | 97.94M |
4450
|  | 1.870 | -1.99% | -0.038 | 0.10% | 0.002 | -- | 2.19% | 85.98k | 161.58k | 7.58 | 0.78 | 97.93M |