Aime
Aime Chat
Explore
Canvas
Product
Featured Products
Pricing
News
Hot Articles
Newswire
Learn
Market
US Market
Stock Screener
Super Charts
Portfolio
Watchlist
Invest
Magic Portfolio
Settings
Send feedbacks
Ask
3-day free trial
SIGN IN
Stock Market
NO. | Ticker | Last | Change % | Change | Pre Change % | Pre Change | T/O Rate | Acceleration | Volume | T/O | PE(FWD) | PB | Market Cap |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4401
|  | 2.200 | 4.76% | 0.100 | 0.48% | 0.010 | 0.17% | 0.46% | 83.70k | 182.65k | -- | 1.00 | 106.35M |
4402
|  | 10.55 | 0.08% | 0.01 | -- | 0.00 | 0.03% | -0.48% | 3.15k | 33.13k | 72.73 | -- | 106.28M |
4403
|  | 3.980 | 0.76% | 0.030 | -- | 0.000 | 0.37% | -0.25% | 97.64k | 385.52k | 61.21 | 2.27 | 106.27M |
4404
|  | 6.52 | 2.52% | 0.16 | -- | 0.00 | 0.20% | 0.39% | 33.33k | 216.76k | 4.25 | 1.24 | 106.16M |
4405
|  | 9.21 | -0.43% | -0.04 | -- | 0.00 | 0.77% | 0.11% | 88.93k | 823.17k | 4.95 | 21.44 | 105.92M |
4406
|  | 1.920 | 3.78% | 0.070 | -- | 0.000 | 0.26% | 1.32% | 141.68k | 267.44k | -- | 2.56 | 105.90M |
4407
|  | 1.282 | -3.61% | -0.048 | -4.51% | -0.060 | 0.02% | 0.16% | 13.57k | 17.57k | 10.27 | 0.98 | 105.76M |
4408
|  | 10.49 | -- | 0.00 | -- | 0.00 | 0.00% | -- | 41.00 | 431.69 | -- | -- | 105.72M |
4409
|  | 0.9646 | 1.75% | 0.0166 | -- | 0.0000 | 0.01% | 0.49% | 8.69k | 8.32k | 1.41 | 0.74 | 105.71M |
4410
|  | 2.600 | 2.36% | 0.060 | -- | 0.000 | 0.14% | -0.19% | 56.45k | 146.12k | 17.19 | 0.63 | 105.64M |
4411
|  | 25.87 | 2.21% | 0.56 | -- | 0.00 | 0.22% | 1.73% | 9.04k | 231.20k | 11.79 | 0.54 | 105.25M |
4412
|  | 2.910 | -3.00% | -0.090 | -- | 0.000 | 0.02% | 2.46% | 7.00k | 19.95k | -- | -- | 105.05M |
4413
|  | 2.340 | -1.06% | -0.025 | 0.21% | 0.005 | 0.94% | -0.21% | 418.43k | 987.05k | -- | 1.72 | 104.66M |
4414
|  | 0.6640 | 5.23% | 0.0330 | 5.40% | 0.0341 | 0.30% | 0.01% | 465.15k | 310.50k | -- | 0.65 | 104.55M |
4415
|  | 0.4800 | -0.41% | -0.0020 | 1.66% | 0.0080 | 0.10% | -1.19% | 227.24k | 109.87k | -- | 0.87 | 104.43M |
4416
|  | 3.780 | 0.80% | 0.030 | -- | 0.000 | 0.25% | -4.55% | 69.89k | 265.32k | -- | -- | 104.04M |
4417
|  | 11.15 | 0.36% | 0.04 | -- | 0.00 | 0.12% | 0.18% | 11.45k | 127.48k | 35.07 | 0.92 | 103.97M |
4418
|  | 2.630 | -10.24% | -0.300 | 0.68% | 0.020 | 1.00% | -1.87% | 394.96k | 1.07M | -- | -- | 103.94M |
4419
|  | 6.03 | 1.34% | 0.08 | -2.52% | -0.15 | 0.09% | 0.50% | 14.73k | 88.40k | -- | 0.71 | 103.92M |
4420
|  | 1.740 | 0.29% | 0.005 | 0.86% | 0.015 | 0.28% | -0.52% | 166.39k | 290.43k | -- | -- | 103.73M |
4421
|  | 5.08 | 4.53% | 0.22 | 0.82% | 0.040 | 0.19% | -0.64% | 38.56k | 196.70k | 11.33 | 1.45 | 103.45M |
4422
|  | 10.21 | 3.24% | 0.32 | -- | 0.00 | 0.12% | -0.26% | 11.68k | 116.76k | -- | 1.01 | 103.42M |
4423
|  | 1.020 | 5.75% | 0.056 | 3.63% | 0.035 | 0.02% | 1.04% | 23.70k | 23.72k | -- | 6.93 | 103.31M |
4424
|  | 9.45 | 2.27% | 0.21 | -- | 0.00 | 0.03% | 4.30% | 2.87k | 26.62k | -- | 9.50 | 103.20M |
4425
|  | 30.74 | 2.19% | 0.66 | -- | 0.00 | 0.02% | -2.10% | 650.00 | 19.97k | 8.73 | 0.97 | 103.08M |
4426
|  | 6.27 | -1.10% | -0.07 | -- | 0.00 | 1.15% | -0.16% | 188.75k | 1.18M | 11.30 | 2.01 | 102.78M |
4427
|  | 1.700 | 7.59% | 0.120 | 2.53% | 0.040 | 0.02% | 1.19% | 13.99k | 23.08k | -- | 1.89 | 102.62M |
4428
|  | 2.800 | 2.19% | 0.060 | 0.01% | 0.000 | 0.80% | 0.33% | 293.77k | 815.99k | -- | 1.39 | 102.50M |
4429
|  | 1.810 | 7.10% | 0.120 | -- | 0.000 | 0.23% | 1.69% | 129.27k | 223.69k | 2.93 | 2.00 | 102.24M |
4430
|  | 16.03 | 0.12% | 0.02 | -- | 0.00 | 0.24% | -0.25% | 15.08k | 241.87k | 13.05 | 0.93 | 102.18M |
4431
|  | 0.9900 | -- | 0.0000 | -- | 0.0000 | 0.17% | 2.05% | 170.25k | 169.55k | -- | 18.44 | 102.06M |
4432
|  | 12.50 | 2.12% | 0.26 | -- | 0.00 | 0.18% | -1.03% | 14.36k | 180.17k | 59.31 | 1.98 | 102.01M |
4433
|  | 1.190 | 5.31% | 0.060 | -- | 0.000 | 0.02% | -0.83% | 17.71k | 20.46k | -- | -- | 101.94M |
4434
|  | 8.02 | 14.57% | 1.02 | 2.86% | 0.20 | 1.11% | -0.86% | 141.12k | 1.10M | 46.81 | 3.81 | 101.86M |
4435
|  | 39.01 | -0.48% | -0.19 | -- | 0.00 | 0.73% | 0.03% | 19.00k | 742.83k | -- | 0.98 | 101.47M |
4436
|  | 3.110 | 0.16% | 0.005 | -- | 0.000 | 0.12% | 0.16% | 39.45k | 122.60k | 24.07 | 0.96 | 101.38M |
4437
|  | 8.70 | -0.80% | -0.07 | -- | 0.00 | 0.02% | -1.47% | 2.46k | 21.71k | -- | 1.24 | 101.22M |
4438
|  | 10.02 | 0.13% | 0.01 | -- | 0.00 | 0.07% | 0.43% | 6.90k | 69.33k | 5.41 | 1.01 | 100.74M |
4439
|  | 2.900 | 2.11% | 0.060 | -- | 0.000 | 0.39% | -0.17% | 135.44k | 391.60k | -- | 1.06 | 100.62M |
4440
|  | 2.850 | 5.17% | 0.140 | -- | 0.000 | 0.68% | -0.17% | 240.42k | 666.33k | -- | -- | 100.59M |
4441
|  | 12.04 | 1.23% | 0.15 | -- | 0.00 | 0.09% | 0.13% | 7.63k | 91.72k | 10.07 | 0.86 | 100.55M |
4442
|  | 3.240 | 4.52% | 0.140 | -- | 0.000 | 0.08% | 1.89% | 24.75k | 78.65k | -- | 0.93 | 100.12M |
4443
|  | 7.87 | 2.08% | 0.16 | 6.36% | 0.49 | 2.46% | 0.00% | 313.22k | 2.46M | -- | -- | 100.01M |
4444
|  | 3.330 | -0.30% | -0.010 | -- | 0.000 | 0.10% | 1.22% | 28.73k | 95.51k | -- | 0.30 | 99.90M |
4445
|  | 2.560 | -0.78% | -0.020 | -- | 0.000 | 0.09% | 0.39% | 34.54k | 87.85k | -- | -- | 99.58M |
4446
|  | 3.680 | 1.10% | 0.040 | 1.10% | 0.040 | 0.24% | -0.27% | 64.21k | 236.02k | -- | 0.87 | 99.56M |
4447
|  | 7.48 | 1.49% | 0.11 | -- | 0.00 | 0.03% | 1.40% | 4.13k | 30.02k | -- | 0.73 | 99.16M |
4448
|  | 11.89 | 0.63% | 0.07 | -- | 0.00 | 0.17% | 0.08% | 14.41k | 171.26k | 6.39 | 0.95 | 99.10M |
4449
|  | 1.390 | 2.96% | 0.040 | 0.10% | 0.001 | 0.57% | -0.71% | 403.62k | 555.61k | -- | 0.70 | 99.06M |
4450
|  | 3.495 | 0.72% | 0.025 | -- | 0.000 | 0.15% | -0.14% | 41.90k | 146.01k | 12.00 | 1.04 | 99.00M |